EVERY GAME Historical Data - EGAMEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
EVERY GAME (Gate.io:EGAMEUSDT)
EVERY GAME (Gate.io:EGAMEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EVERY GAME	EGAMEUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000006	-0.20%	0.00003	0.00003	0.000031

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000031	0.000031	0.00003	0.000031	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	19:27:10	305,814.92	0.00003	UST

Price x Volume	Volume	Base Symbol	Related Pairs
318.60	10,428,455.16	EGAME			EGAMEBTC

EGAMEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EGAMEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000031	-0.00000018	-0.59%	0.000031	0.000031	0.00003	417,023,625.00
May 08 2024	0.000031	-0.00000300	-9.01%	0.000033	0.000034	0.00003	478,319,562.00
May 07 2024	0.000033	0.00000200	6.47%	0.000031	0.000034	0.000031	468,608,270.00
May 06 2024	0.000031	-0.00000200	-6.00%	0.000033	0.000035	0.00003	532,393,591.00
May 05 2024	0.000033	0.00000300	10.04%	0.00003	0.000036	0.00003	656,516,508.00
May 04 2024	0.00003	0.00000200	7.30%	0.000027	0.000035	0.000027	682,195,541.00
May 03 2024	0.000027	-0.00000100	-3.51%	0.000028	0.000038	0.000025	616,709,897.00
May 02 2024	0.000029	0.00000100	3.67%	0.000027	0.000029	0.000027	429,727,471.00
May 01 2024	0.000027	0.00000025	0.93%	0.000027	0.000028	0.000025	468,309,107.00
Apr 30 2024	0.000027	-0.00000400	-13.03%	0.000031	0.000035	0.000027	360,570,501.00
Apr 29 2024	0.000031	-0.00000090	-2.85%	0.000032	0.000033	0.00003	391,794,291.00
Apr 28 2024	0.000032	0.00000300	10.67%	0.000028	0.000036	0.000025	651,133,173.00
Apr 27 2024	0.000028	-0.00000400	-12.45%	0.000033	0.000033	0.000027	573,741,516.00
Apr 26 2024	0.000032	-0.00000072	-2.19%	0.000033	0.000042	0.00003	488,487,244.00
Apr 25 2024	0.000033	-0.00000500	-13.36%	0.000037	0.000038	0.000032	420,689,081.00
Apr 24 2024	0.000037	-0.00000100	-2.58%	0.000039	0.00004	0.000037	513,725,519.00
Apr 23 2024	0.000039	-0.000023	-37.17%	0.000062	0.000062	0.000036	1,344,811,835.00
Apr 22 2024	0.000062	0.00000500	8.73%	0.000058	0.000064	0.000058	304,741,841.00
Apr 21 2024	0.000057	0.00000300	5.57%	0.000054	0.000057	0.000052	272,382,538.00
Apr 20 2024	0.000054	0.00000200	3.85%	0.000052	0.000057	0.000052	284,997,607.00
Apr 19 2024	0.000052	0.00000090	1.76%	0.000051	0.000053	0.000046	291,028,785.00
Apr 18 2024	0.000051	-0.00000004	-0.08%	0.00005	0.000053	0.000048	297,895,319.00
Apr 17 2024	0.000051	0.00000500	10.78%	0.000046	0.000056	0.000046	278,161,169.00
Apr 16 2024	0.000046	-0.00000600	-11.56%	0.000052	0.000052	0.000043	313,683,544.00
Apr 15 2024	0.000052	0.00000200	3.97%	0.00005	0.000056	0.000049	309,718,492.00
Apr 14 2024	0.00005	0.00000200	4.15%	0.000049	0.000051	0.000047	247,309,295.00
Apr 13 2024	0.000048	-0.00000900	-15.67%	0.000056	0.000058	0.000046	208,343,047.00
Apr 12 2024	0.000057	-0.00001	-14.77%	0.000068	0.000087	0.000055	298,953,903.00
Apr 11 2024	0.000068	0.00000200	3.04%	0.000066	0.000071	0.000064	197,273,752.00
Apr 10 2024	0.000066	0.00000009	0.14%	0.000066	0.000067	0.000063	199,002,656.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions