Goose Golden Egg Historical Data - EGGETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Goose Golden Egg (Gate.io:EGGETH)
Goose Golden Egg (Gate.io:EGGETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Goose Golden Egg	EGGETH	Gate.io	333,149	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000652	0.00000637	0.00000660

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000652	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000652	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EGGG	EGGGEUR	EGGGGBP	EGGGBTC

EGGETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EGGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00000652	0.00000016	2.52%	0.00000651	0.00000658	0.00000648	57,408.00
May 07 2024	0.00000636	0.00000006	0.95%	0.00000633	0.00000640	0.00000624	262,956.00
May 06 2024	0.00000630	0.00000004	0.64%	0.00000622	0.00000641	0.00000605	261,174.00
May 05 2024	0.00000626	-0.00000021	-3.25%	0.00000645	0.00000655	0.00000614	225,381.00
May 04 2024	0.00000647	0.00000004	0.62%	0.00000644	0.00000647	0.00000632	271,712.00
May 03 2024	0.00000643	0.00000005	0.78%	0.00000639	0.00000653	0.00000619	543,555.00
May 02 2024	0.00000638	0.00	0.00%	0.00000637	0.00000655	0.00000631	537,479.00
May 01 2024	0.00000638	-0.00000003	-0.47%	0.00000642	0.00000683	0.00000632	547,973.00
Apr 30 2024	0.00000641	0.00000028	4.57%	0.00000613	0.00000663	0.00000606	521,840.00
Apr 29 2024	0.00000613	0.00000011	1.83%	0.00000602	0.00000641	0.00000595	518,789.00
Apr 28 2024	0.00000602	0.00000021	3.61%	0.00000583	0.00000605	0.00000571	526,218.00
Apr 27 2024	0.00000581	-0.00000026	-4.28%	0.00000607	0.00000611	0.00000577	560,549.00
Apr 26 2024	0.00000607	-0.00000027	-4.26%	0.00000624	0.00000633	0.00000605	503,314.00
Apr 25 2024	0.00000634	-0.00000008	-1.25%	0.00000643	0.00000643	0.00000626	439,076.00
Apr 24 2024	0.00000642	0.00000033	5.42%	0.00000609	0.00000699	0.00000592	503,142.00
Apr 23 2024	0.00000609	-0.00000001	-0.16%	0.00000612	0.00000625	0.00000598	531,617.00
Apr 22 2024	0.00000610	-0.00000002	-0.33%	0.00000612	0.00000623	0.00000591	487,486.00
Apr 21 2024	0.00000612	0.00000008	1.32%	0.00000613	0.00000619	0.00000594	541,052.00
Apr 20 2024	0.00000604	0.00000013	2.20%	0.00000591	0.00000620	0.00000575	447,624.00
Apr 19 2024	0.00000591	0.00000020	3.50%	0.00000594	0.00000597	0.00000575	162,795.00
Apr 18 2024	0.00000571	-0.00000014	-2.39%	0.00000582	0.00000588	0.00000570	31,167.00
Apr 17 2024	0.00000585	0.00000026	4.65%	0.00000564	0.00000598	0.00000562	170,337.00
Apr 16 2024	0.00000559	-0.00000061	-9.84%	0.00000620	0.00000626	0.00000555	452,630.00
Apr 15 2024	0.00000620	0.00000010	1.64%	0.00000609	0.00000635	0.00000589	512,699.00
Apr 14 2024	0.00000610	-0.00000025	-3.94%	0.00000637	0.00000655	0.00000606	448,508.00
Apr 13 2024	0.00000635	0.00000013	2.09%	0.00000620	0.00000668	0.00000602	472,567.00
Apr 12 2024	0.00000622	0.00000033	5.60%	0.00000589	0.00000650	0.00000581	322,982.00
Apr 11 2024	0.00000589	0.00000002	0.34%	0.00000589	0.00000601	0.00000575	163,529.00
Apr 10 2024	0.00000587	0.00000013	2.26%	0.00000567	0.00000597	0.00000563	30,827.00
Apr 09 2024	0.00000574	0.00000025	4.55%	0.00000573	0.00000574	0.00000571	4,456.00

See More Historical Prices »

Goose Golden Egg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions