EHash Token Historical Data - EHASHETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
EHash Token (Gate.io:EHASHETH)
EHash Token (Gate.io:EHASHETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EHash Token	EHASHETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000020	-4.76%	0.00000400	0.00000400	0.00000410

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000460	0.00000460	0.00000400	0.00000420	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:00:04	250.00	0.00000400	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.502864	123,326.33	EHASH

EHASHETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EHASHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.00000420	-0.00000020	-4.55%	0.00000460	0.00000460	0.00000420	112,545.00
May 17 2024	0.00000440	0.00000030	7.32%	0.00000420	0.00000450	0.00000400	142,455.00
May 16 2024	0.00000410	-0.00000010	-2.38%	0.00000410	0.00000420	0.00000390	259,209.00
May 15 2024	0.00000420	-0.00000020	-4.55%	0.00000420	0.00000430	0.00000400	125,110.00
May 14 2024	0.00000440	-0.00000030	-6.38%	0.00000480	0.00000480	0.00000420	159,876.00
May 13 2024	0.00000470	0.00000050	11.90%	0.00000410	0.00000480	0.00000410	275,575.00
May 12 2024	0.00000420	-0.00000020	-4.55%	0.00000430	0.00000440	0.00000420	316,324.00
May 11 2024	0.00000440	0.00000020	4.76%	0.00000420	0.00000440	0.00000410	177,695.00
May 10 2024	0.00000420	0.00000010	2.44%	0.00000420	0.00000440	0.00000400	167,445.00
May 09 2024	0.00000410	0.00000010	2.50%	0.00000410	0.00000440	0.00000400	9,512.00
May 08 2024	0.00000400	-0.00000010	-2.44%	0.00000480	0.00000480	0.00000400	43,236.00
May 07 2024	0.00000410	0.00000010	2.50%	0.00000400	0.00000420	0.00000390	110,960.00
May 06 2024	0.00000400	0.00000010	2.56%	0.00000390	0.00000490	0.00000390	55,525.00
May 05 2024	0.00000390	0.00	0.00%	0.00000390	0.00000400	0.00000370	100,690.00
May 04 2024	0.00000390	-0.00000020	-4.88%	0.00000390	0.00000410	0.00000380	70,787.00
May 03 2024	0.00000410	-0.00000020	-4.65%	0.00000420	0.00000520	0.00000390	37,091.00
May 02 2024	0.00000430	0.00000030	7.50%	0.00000400	0.00000430	0.00000380	214,239.00
May 01 2024	0.00000400	0.00000020	5.26%	0.00000410	0.00000440	0.00000370	30,340.00
Apr 30 2024	0.00000380	0.00	0.00%	0.00000370	0.00000500	0.00000370	63,430.00
Apr 29 2024	0.00000380	0.00000020	5.56%	0.00000380	0.00000390	0.00000350	163,770.00
Apr 28 2024	0.00000360	0.00	0.00%	0.00000350	0.00000370	0.00000350	169,826.00
Apr 27 2024	0.00000360	-0.00000030	-7.69%	0.00000380	0.00000390	0.00000360	106,840.00
Apr 26 2024	0.00000390	-0.00000010	-2.50%	0.00000390	0.00000400	0.00000370	177,715.00
Apr 25 2024	0.00000400	0.00000030	8.11%	0.00000390	0.00000540	0.00000360	54,506.00
Apr 24 2024	0.00000370	-0.00000020	-5.13%	0.00000390	0.00000410	0.00000340	66,857.00
Apr 23 2024	0.00000390	-0.00000100	-20.41%	0.00000420	0.00000610	0.00000390	149,992.00
Apr 22 2024	0.00000490	0.00000100	25.64%	0.00000390	0.00000710	0.00000380	257,454.00
Apr 21 2024	0.00000390	-0.00000200	-35.71%	0.00000520	0.00000540	0.00000360	232,691.00
Apr 20 2024	0.00000560	0.00000200	57.14%	0.00000350	0.00000910	0.00000340	510,878.00
Apr 19 2024	0.00000350	-0.00000010	-2.78%	0.00000360	0.00000370	0.00000340	145,793.00

See More Historical Prices »

Thai Optical Group Public (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions