Electrify.Asia Historical Data - ELECUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Electrify.Asia (Gate.io:ELECUSDT)
Electrify.Asia (Gate.io:ELECUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Electrify.Asia	ELECUSDT	Gate.io	3,022,544	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000022	-5.52%	0.000382	0.00038	0.000383

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000408	0.00041	0.00038	0.000404	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	06:12:27	23,543.40	0.000382	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,406.68	16,633,267.16	ELEC			ELECBTC

ELECUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ELECUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.000404	-0.000072	-15.13%	0.000476	0.000476	0.000399	34,348,825.00
Apr 25 2024	0.000476	0.000061	14.70%	0.000415	0.000509	0.000401	32,676,735.00
Apr 24 2024	0.000415	-0.00000800	-1.89%	0.000419	0.000428	0.00041	31,458,962.00
Apr 23 2024	0.000423	0.000013	3.18%	0.000409	0.000438	0.000403	27,110,733.00
Apr 22 2024	0.000409	-0.000017	-3.99%	0.000426	0.000469	0.000397	26,958,130.00
Apr 21 2024	0.000426	-0.000028	-6.17%	0.00044	0.000446	0.000412	23,958,952.00
Apr 20 2024	0.000454	0.000067	17.30%	0.000388	0.000494	0.000355	36,445,564.00
Apr 19 2024	0.000387	0.000035	9.94%	0.000351	0.00039	0.000348	32,477,048.00
Apr 18 2024	0.000352	0.00000300	0.86%	0.00035	0.000357	0.000343	37,619,200.00
Apr 17 2024	0.000349	-0.000012	-3.33%	0.000363	0.00039	0.000346	34,458,861.00
Apr 16 2024	0.000361	-0.00000800	-2.17%	0.000369	0.000376	0.00034	33,863,925.00
Apr 15 2024	0.000369	-0.00000100	-0.27%	0.000372	0.000394	0.000367	35,056,990.00
Apr 14 2024	0.00037	-0.00000200	-0.54%	0.000373	0.00038	0.000346	30,624,280.00
Apr 13 2024	0.000373	-0.000091	-19.62%	0.000464	0.000468	0.00037	42,601,315.00
Apr 12 2024	0.000464	-0.000028	-5.69%	0.000496	0.0005	0.000454	25,893,889.00
Apr 11 2024	0.000492	0.00000600	1.24%	0.000484	0.0005	0.000462	27,148,443.00
Apr 10 2024	0.000486	-0.000019	-3.77%	0.000505	0.000807	0.000479	33,042,320.00
Apr 09 2024	0.000505	-0.000049	-8.86%	0.000552	0.000564	0.0005	27,566,683.00
Apr 08 2024	0.000553	-0.00000700	-1.25%	0.000562	0.00061	0.000542	27,298,011.00
Apr 07 2024	0.00056	0.000069	14.04%	0.000491	0.000599	0.000454	37,247,812.00
Apr 06 2024	0.000491	0.000022	4.68%	0.000469	0.000671	0.000462	46,548,840.00
Apr 05 2024	0.00047	-0.00000800	-1.68%	0.000478	0.000501	0.000454	34,984,360.00
Apr 04 2024	0.000478	0.000035	7.92%	0.000443	0.00049	0.00042	36,836,486.00
Apr 03 2024	0.000442	0.00000900	2.08%	0.000433	0.000484	0.000429	39,730,447.00
Apr 02 2024	0.000433	-0.000037	-7.89%	0.000469	0.000544	0.00042	44,045,775.00
Apr 01 2024	0.000469	0.000025	5.63%	0.000445	0.00049	0.00044	36,124,234.00
Mar 31 2024	0.000444	0.000019	4.47%	0.000425	0.000449	0.000423	34,249,087.00
Mar 30 2024	0.000425	-0.000026	-5.77%	0.000451	0.000451	0.00042	35,252,923.00
Mar 29 2024	0.000451	-0.000013	-2.81%	0.000462	0.000484	0.00041	41,197,954.00
Mar 28 2024	0.000463	0.00001	2.21%	0.000453	0.00057	0.000437	56,816,641.00
Mar 27 2024	0.000453	0.00000300	0.67%	0.000455	0.000485	0.000447	53,259,471.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions