Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aelf | ELFUSDT | Gate.io | 384,713,169 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0018 | -0.33% | 0.5477 | 0.5461 | 0.5484 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5523 | 0.5523 | 0.5369 | 0.5495 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:09:14 | 33.81 | 0.5477 | UST |
ELFUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.5495 | 0.0275 | 5.27% | 0.5298 | 0.5878 | 0.5298 | 38,456.00 |
| May 01 2024 | 0.522 | -0.0296 | -5.37% | 0.5469 | 0.547 | 0.4946 | 39,664.00 |
| Apr 30 2024 | 0.5516 | -0.0381 | -6.46% | 0.622 | 0.6743 | 0.5334 | 173,351.00 |
| Apr 29 2024 | 0.5897 | -0.0302 | -4.87% | 0.6206 | 0.6236 | 0.5772 | 129,968.00 |
| Apr 28 2024 | 0.6199 | 0.0023 | 0.37% | 0.6248 | 0.6568 | 0.6037 | 56,702.00 |
| Apr 27 2024 | 0.6176 | 0.0112 | 1.85% | 0.640 | 0.6714 | 0.615 | 163,785.00 |
| Apr 26 2024 | 0.6064 | 0.0132 | 2.23% | 0.5918 | 0.615 | 0.5742 | 51,598.00 |
| Apr 25 2024 | 0.5932 | 0.0162 | 2.81% | 0.5758 | 0.6332 | 0.557 | 186,497.00 |
| Apr 24 2024 | 0.577 | -0.0273 | -4.52% | 0.6056 | 0.6101 | 0.5715 | 269,638.00 |
| Apr 23 2024 | 0.6043 | 0.0162 | 2.75% | 0.5866 | 0.6049 | 0.5778 | 29,586.00 |
| Apr 22 2024 | 0.5881 | 0.0143 | 2.49% | 0.5748 | 0.5903 | 0.5707 | 23,338.00 |
| Apr 21 2024 | 0.5738 | -0.0051 | -0.88% | 0.5783 | 0.5847 | 0.5674 | 44,149.00 |
| Apr 20 2024 | 0.5789 | 0.0188 | 3.36% | 0.559 | 0.5793 | 0.5527 | 128,700.00 |
| Apr 19 2024 | 0.5601 | 0.0022 | 0.39% | 0.5576 | 0.5717 | 0.5511 | 82,779.00 |
| Apr 18 2024 | 0.5579 | 0.013 | 2.39% | 0.5444 | 0.5603 | 0.5413 | 30,509.00 |
| Apr 17 2024 | 0.5449 | -0.0194 | -3.44% | 0.5641 | 0.568 | 0.537 | 27,045.00 |
| Apr 16 2024 | 0.5643 | 0.0109 | 1.97% | 0.5545 | 0.5685 | 0.5291 | 31,476.00 |
| Apr 15 2024 | 0.5534 | -0.0132 | -2.33% | 0.5746 | 0.5941 | 0.5446 | 192,783.00 |
| Apr 14 2024 | 0.5666 | 0.0422 | 8.05% | 0.518 | 0.5683 | 0.501 | 87,933.00 |
| Apr 13 2024 | 0.5244 | -0.0626 | -10.66% | 0.5832 | 0.6118 | 0.4988 | 95,948.00 |
| Apr 12 2024 | 0.587 | -0.0491 | -7.72% | 0.635 | 0.6709 | 0.583 | 177,464.00 |
| Apr 11 2024 | 0.6361 | 0.0117 | 1.87% | 0.6246 | 0.6377 | 0.6228 | 28,925.00 |
| Apr 10 2024 | 0.6244 | 0.0002 | 0.03% | 0.6245 | 0.6332 | 0.5979 | 45,831.00 |
| Apr 09 2024 | 0.6242 | -0.0291 | -4.45% | 0.6543 | 0.6551 | 0.6217 | 40,863.00 |
| Apr 08 2024 | 0.6533 | 0.0195 | 3.08% | 0.6336 | 0.6571 | 0.6221 | 221,256.00 |
| Apr 07 2024 | 0.6338 | 0.0232 | 3.80% | 0.6104 | 0.634 | 0.6082 | 27,719.00 |
| Apr 06 2024 | 0.6106 | 0.0196 | 3.32% | 0.5913 | 0.6141 | 0.5874 | 44,852.00 |
| Apr 05 2024 | 0.591 | -0.0095 | -1.58% | 0.6016 | 0.6016 | 0.5792 | 60,070.00 |
| Apr 04 2024 | 0.6005 | 0.0155 | 2.65% | 0.5819 | 0.6081 | 0.5794 | 59,285.00 |
| Apr 03 2024 | 0.585 | 0.0058 | 1.00% | 0.5801 | 0.5915 | 0.5662 | 27,130.00 |
