Ethlas Historical Data - ELSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Ethlas (Gate.io:ELSUSDT)
Ethlas (Gate.io:ELSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethlas	ELSUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0022	0.90%	0.248	0.2475	0.2485

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2457	0.2502	0.2453	0.2458	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	08:58:11	80.31	0.248	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,639.07	34,852.68	ELSSS

ELSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ELSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.2458	-0.0231	-8.59%	0.2687	0.2694	0.2449	63,005.00
Jun 05 2024	0.2689	-0.0028	-1.03%	0.2729	0.2744	0.2656	29,054.00
Jun 04 2024	0.2717	-0.015	-5.23%	0.2868	0.2886	0.2711	90,425.00
Jun 03 2024	0.2867	-0.0143	-4.75%	0.3011	0.3033	0.2828	142,033.00
Jun 02 2024	0.301	-0.0055	-1.79%	0.3074	0.3084	0.2936	54,436.00
Jun 01 2024	0.3065	0.0079	2.65%	0.299	0.3082	0.299	57,464.00
May 31 2024	0.2986	0.0257	9.42%	0.2729	0.2993	0.2722	55,264.00
May 30 2024	0.2729	0.0163	6.35%	0.2565	0.2791	0.2554	42,955.00
May 29 2024	0.2566	-0.0008	-0.31%	0.2581	0.2594	0.2474	68,704.00
May 28 2024	0.2574	-0.0165	-6.02%	0.2751	0.2753	0.2525	66,702.00
May 27 2024	0.2739	-0.0018	-0.65%	0.275	0.2951	0.2724	80,764.00
May 26 2024	0.2757	0.0113	4.27%	0.2647	0.2759	0.2566	227,135.00
May 25 2024	0.2644	-0.003	-1.12%	0.268	0.2703	0.2562	276,174.00
May 24 2024	0.2674	0.004	1.52%	0.2654	0.2679	0.2535	255,351.00
May 23 2024	0.2634	0.0079	3.09%	0.2557	0.2766	0.254	247,958.00
May 22 2024	0.2555	-0.0168	-6.17%	0.2731	0.2741	0.2542	285,791.00
May 21 2024	0.2723	-0.0003	-0.11%	0.2703	0.2826	0.2685	201,662.00
May 20 2024	0.2726	0.0417	18.06%	0.2315	0.2733	0.2254	275,785.00
May 19 2024	0.2309	-0.0008	-0.35%	0.2318	0.2355	0.2203	287,373.00
May 18 2024	0.2317	0.0031	1.36%	0.2286	0.2337	0.2271	276,205.00
May 17 2024	0.2286	0.0291	14.59%	0.1996	0.2294	0.1996	189,061.00
May 16 2024	0.1995	0.0109	5.78%	0.1889	0.206	0.1734	219,807.00
May 15 2024	0.1886	-0.0086	-4.36%	0.1966	0.1982	0.1859	250,874.00
May 14 2024	0.1972	-0.0037	-1.84%	0.2004	0.2014	0.1911	298,829.00
May 13 2024	0.2009	-0.0074	-3.55%	0.208	0.2096	0.1956	283,704.00
May 12 2024	0.2083	0.0044	2.16%	0.2037	0.2097	0.1945	147,922.00
May 11 2024	0.2039	0.0016	0.79%	0.202	0.206	0.1997	285,027.00
May 10 2024	0.2023	0.0031	1.56%	0.2051	0.2132	0.1997	363,099.00
May 09 2024	0.1992	0.0003	0.15%	0.1987	0.2064	0.1916	301,599.00
May 08 2024	0.1989	-0.0343	-14.71%	0.233	0.2345	0.1965	555,504.00
May 07 2024	0.2332	-0.0104	-4.27%	0.2428	0.2466	0.2318	470,414.00

See More Historical Prices »

Franklin Focused Growth ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions