ELUUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.007623 | -0.000249 | -3.16% | 0.007875 | 0.00801 | 0.0076 | 1,856,795.00 |
Jul 17 2024 | 0.007872 | 0.000027 | 0.34% | 0.007845 | 0.008021 | 0.00775 | 1,967,402.00 |
Jul 16 2024 | 0.007845 | -0.000044 | -0.56% | 0.007877 | 0.007888 | 0.007753 | 1,824,228.00 |
Jul 15 2024 | 0.007889 | 0.000832 | 11.79% | 0.007004 | 0.008084 | 0.0068 | 3,134,086.00 |
Jul 14 2024 | 0.007057 | -0.000311 | -4.22% | 0.007372 | 0.007388 | 0.006952 | 2,724,139.00 |
Jul 13 2024 | 0.007368 | -0.000063 | -0.85% | 0.007495 | 0.007502 | 0.007275 | 2,049,662.00 |
Jul 12 2024 | 0.007431 | 0.000097 | 1.32% | 0.007334 | 0.007472 | 0.007282 | 2,013,878.00 |
Jul 11 2024 | 0.007334 | -0.000318 | -4.16% | 0.007618 | 0.00764 | 0.007302 | 2,520,010.00 |
Jul 10 2024 | 0.007652 | -0.000143 | -1.83% | 0.007799 | 0.007835 | 0.00759 | 2,203,013.00 |
Jul 09 2024 | 0.007795 | -0.00000700 | -0.09% | 0.007824 | 0.007897 | 0.007711 | 1,897,044.00 |
Jul 08 2024 | 0.007802 | 0.000083 | 1.08% | 0.007719 | 0.008003 | 0.007705 | 2,193,645.00 |
Jul 07 2024 | 0.007719 | -0.000432 | -5.30% | 0.008149 | 0.008155 | 0.007703 | 2,027,951.00 |
Jul 06 2024 | 0.008151 | 0.000852 | 11.67% | 0.00729 | 0.008385 | 0.00729 | 2,453,472.00 |
Jul 05 2024 | 0.007299 | 0.000134 | 1.87% | 0.007163 | 0.007348 | 0.006971 | 2,047,342.00 |
Jul 04 2024 | 0.007165 | 0.000144 | 2.05% | 0.007027 | 0.007239 | 0.006725 | 2,493,872.00 |
Jul 03 2024 | 0.007021 | 0.000108 | 1.56% | 0.006913 | 0.007154 | 0.006725 | 2,507,180.00 |
Jul 02 2024 | 0.006913 | 0.000295 | 4.46% | 0.006612 | 0.006932 | 0.006592 | 2,530,336.00 |
Jul 01 2024 | 0.006618 | -0.000048 | -0.72% | 0.006669 | 0.006767 | 0.006502 | 3,017,542.00 |
Jun 30 2024 | 0.006666 | -0.000054 | -0.80% | 0.006729 | 0.006748 | 0.006647 | 2,115,340.00 |
Jun 29 2024 | 0.00672 | -0.000048 | -0.71% | 0.006769 | 0.006774 | 0.0067 | 2,064,111.00 |
Jun 28 2024 | 0.006768 | 0.000164 | 2.48% | 0.0066 | 0.006799 | 0.00657 | 2,334,781.00 |
Jun 27 2024 | 0.006604 | 0.000104 | 1.60% | 0.006497 | 0.006625 | 0.006492 | 2,233,185.00 |
Jun 26 2024 | 0.0065 | -0.000113 | -1.71% | 0.00661 | 0.006642 | 0.006435 | 2,355,483.00 |
Jun 25 2024 | 0.006613 | 0.000127 | 1.96% | 0.006486 | 0.00667 | 0.006458 | 2,562,117.00 |
Jun 24 2024 | 0.006486 | 0.000169 | 2.68% | 0.006315 | 0.006524 | 0.005986 | 2,990,525.00 |
Jun 23 2024 | 0.006317 | -0.000579 | -8.40% | 0.006896 | 0.006933 | 0.006305 | 2,891,910.00 |
Jun 22 2024 | 0.006896 | -0.000269 | -3.75% | 0.007227 | 0.007416 | 0.00675 | 2,740,388.00 |
Jun 21 2024 | 0.007165 | -0.000184 | -2.50% | 0.007345 | 0.007683 | 0.007129 | 2,355,173.00 |
Jun 20 2024 | 0.007349 | -0.000343 | -4.46% | 0.007689 | 0.007721 | 0.007229 | 2,242,707.00 |
Jun 19 2024 | 0.007692 | -0.000319 | -3.98% | 0.008012 | 0.008104 | 0.007594 | 2,405,656.00 |
Jun 18 2024 | 0.008011 | -0.000173 | -2.11% | 0.008238 | 0.008548 | 0.0074 | 2,847,256.00 |
Jun 17 2024 | 0.008184 | 0.000061 | 0.75% | 0.008121 | 0.008318 | 0.008057 | 1,793,809.00 |
Jun 16 2024 | 0.008123 | 0.000091 | 1.13% | 0.00803 | 0.00825 | 0.008005 | 1,850,668.00 |
Jun 15 2024 | 0.008032 | 0.000213 | 2.72% | 0.007901 | 0.008789 | 0.007901 | 2,230,023.00 |
Jun 14 2024 | 0.007819 | -0.000259 | -3.21% | 0.008082 | 0.008082 | 0.0077 | 2,159,360.00 |
Jun 13 2024 | 0.008078 | 0.000174 | 2.20% | 0.007902 | 0.008375 | 0.007819 | 2,302,330.00 |
Jun 12 2024 | 0.007904 | 0.000089 | 1.14% | 0.007863 | 0.007985 | 0.007155 | 2,992,929.00 |
Jun 11 2024 | 0.007815 | -0.000576 | -6.86% | 0.008198 | 0.008412 | 0.007775 | 2,695,677.00 |
Jun 10 2024 | 0.008391 | -0.00031 | -3.56% | 0.008695 | 0.00883 | 0.008333 | 2,300,920.00 |
Jun 09 2024 | 0.008701 | -0.000069 | -0.79% | 0.008769 | 0.008899 | 0.008402 | 1,933,823.00 |
Jun 08 2024 | 0.00877 | -0.000146 | -1.64% | 0.008911 | 0.008993 | 0.008307 | 2,734,520.00 |
Jun 07 2024 | 0.008916 | -0.000577 | -6.08% | 0.009496 | 0.010292 | 0.008707 | 2,485,880.00 |
Jun 06 2024 | 0.009493 | 0.000896 | 10.42% | 0.008555 | 0.010 | 0.008555 | 2,398,721.00 |
Jun 05 2024 | 0.008597 | 0.000035 | 0.41% | 0.00855 | 0.008597 | 0.008221 | 2,181,838.00 |
Jun 04 2024 | 0.008562 | -0.000291 | -3.29% | 0.008852 | 0.008883 | 0.008284 | 1,836,537.00 |
Jun 03 2024 | 0.008853 | 0.000873 | 10.94% | 0.007979 | 0.010017 | 0.007736 | 2,749,942.00 |
Jun 02 2024 | 0.00798 | -0.000431 | -5.12% | 0.008413 | 0.008419 | 0.00795 | 1,725,116.00 |
Jun 01 2024 | 0.008411 | 0.00039 | 4.86% | 0.008026 | 0.008596 | 0.007714 | 2,150,525.00 |
May 31 2024 | 0.008021 | 0.000116 | 1.47% | 0.007901 | 0.008095 | 0.007818 | 2,394,660.00 |
May 30 2024 | 0.007905 | 0.000162 | 2.09% | 0.007745 | 0.007924 | 0.0075 | 2,543,665.00 |
May 29 2024 | 0.007743 | -0.00039 | -4.80% | 0.008118 | 0.008177 | 0.007714 | 2,642,596.00 |
May 28 2024 | 0.008133 | -0.000879 | -9.75% | 0.009015 | 0.009056 | 0.008124 | 2,726,954.00 |
May 27 2024 | 0.009012 | -0.000318 | -3.41% | 0.009308 | 0.009344 | 0.008964 | 2,004,111.00 |
May 26 2024 | 0.00933 | 0.00021 | 2.30% | 0.009126 | 0.010486 | 0.009099 | 1,860,752.00 |
May 25 2024 | 0.00912 | -0.000284 | -3.02% | 0.009364 | 0.009396 | 0.009109 | 1,618,185.00 |
May 24 2024 | 0.009404 | -0.000737 | -7.27% | 0.010127 | 0.010161 | 0.009374 | 1,826,558.00 |
May 23 2024 | 0.010141 | -0.000506 | -4.75% | 0.010647 | 0.010912 | 0.009722 | 1,706,066.00 |
May 22 2024 | 0.010647 | 0.000237 | 2.28% | 0.010411 | 0.011364 | 0.009894 | 2,220,240.00 |
May 21 2024 | 0.01041 | -0.000593 | -5.39% | 0.010953 | 0.011302 | 0.01038 | 1,555,504.00 |
May 20 2024 | 0.011003 | 0.001175 | 11.96% | 0.009824 | 0.011264 | 0.009609 | 1,688,989.00 |
May 19 2024 | 0.009828 | 0.000283 | 2.96% | 0.009546 | 0.010825 | 0.009422 | 1,789,675.00 |
May 18 2024 | 0.009545 | -0.000368 | -3.71% | 0.00992 | 0.010539 | 0.009433 | 1,922,261.00 |
May 17 2024 | 0.009913 | -0.000244 | -2.40% | 0.010144 | 0.010847 | 0.009317 | 1,876,244.00 |
May 16 2024 | 0.010157 | 0.001536 | 17.82% | 0.008622 | 0.010986 | 0.0085 | 2,499,673.00 |
May 15 2024 | 0.008621 | -0.000182 | -2.07% | 0.008874 | 0.008902 | 0.008507 | 1,934,808.00 |
May 14 2024 | 0.008803 | -0.000354 | -3.87% | 0.009158 | 0.009467 | 0.0085 | 2,136,734.00 |
May 13 2024 | 0.009157 | 0.000027 | 0.30% | 0.009129 | 0.009343 | 0.009045 | 1,568,303.00 |
May 12 2024 | 0.00913 | 0.000261 | 2.94% | 0.009272 | 0.009638 | 0.008832 | 1,830,761.00 |
May 11 2024 | 0.008869 | -0.000238 | -2.61% | 0.009109 | 0.009228 | 0.008845 | 1,762,687.00 |
May 10 2024 | 0.009107 | -0.000466 | -4.87% | 0.00957 | 0.00965 | 0.008906 | 1,949,260.00 |
May 09 2024 | 0.009573 | 0.000621 | 6.94% | 0.008972 | 0.01004 | 0.008929 | 2,126,403.00 |
May 08 2024 | 0.008952 | -0.000666 | -6.92% | 0.00962 | 0.009791 | 0.008951 | 1,990,292.00 |
May 07 2024 | 0.009618 | 0.000017 | 0.18% | 0.009599 | 0.009691 | 0.009315 | 1,656,450.00 |
May 06 2024 | 0.009601 | 0.000258 | 2.76% | 0.00931 | 0.010419 | 0.009103 | 2,147,077.00 |
May 05 2024 | 0.009343 | -0.000851 | -8.35% | 0.010127 | 0.010181 | 0.009144 | 2,217,195.00 |
May 04 2024 | 0.010194 | -0.000715 | -6.55% | 0.010908 | 0.01099 | 0.010083 | 1,887,817.00 |
May 03 2024 | 0.010909 | 0.000265 | 2.49% | 0.010528 | 0.010958 | 0.00964 | 2,146,312.00 |
May 02 2024 | 0.010644 | 0.001288 | 13.77% | 0.009359 | 0.011236 | 0.009334 | 2,003,807.00 |
May 01 2024 | 0.009356 | -0.00057 | -5.74% | 0.009926 | 0.009989 | 0.009211 | 2,190,124.00 |
Apr 30 2024 | 0.009926 | -0.000165 | -1.64% | 0.010094 | 0.010214 | 0.009042 | 2,565,178.00 |
Apr 29 2024 | 0.010091 | -0.001978 | -16.39% | 0.012068 | 0.012108 | 0.010062 | 2,101,754.00 |
Apr 28 2024 | 0.012069 | 0.000711 | 6.26% | 0.011342 | 0.01255 | 0.011077 | 1,803,582.00 |
Apr 27 2024 | 0.011358 | 0.000243 | 2.19% | 0.011057 | 0.012234 | 0.010924 | 2,111,246.00 |
Apr 26 2024 | 0.011115 | 0.000393 | 3.67% | 0.010719 | 0.01294 | 0.010285 | 1,663,812.00 |
Apr 25 2024 | 0.010722 | -0.000834 | -7.22% | 0.01142 | 0.011449 | 0.010687 | 1,629,045.00 |
Apr 24 2024 | 0.011556 | 0.000439 | 3.95% | 0.01157 | 0.012704 | 0.010733 | 2,022,071.00 |
Apr 23 2024 | 0.011117 | -0.000495 | -4.26% | 0.011986 | 0.014078 | 0.010508 | 3,932,085.00 |
Apr 22 2024 | 0.011612 | 0.001573 | 15.67% | 0.009998 | 0.011717 | 0.008317 | 4,044,802.00 |
Apr 21 2024 | 0.010039 | -0.000035 | -0.35% | 0.010026 | 0.010989 | 0.009727 | 2,671,633.00 |
Apr 20 2024 | 0.010074 | -0.000271 | -2.62% | 0.010339 | 0.010363 | 0.009754 | 1,818,237.00 |