EML Token Historical Data - EMLUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
EML Token (Gate.io:EMLUSDT)
EML Token (Gate.io:EMLUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EML Token	EMLUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0069	-4.07%	0.1626	0.1613	0.1642

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1691	0.1698	0.1616	0.1695	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:13:25	271.67	0.1626	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,466.47	51,199.61	EML

EMLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EMLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.1695	-0.0064	-3.64%	0.177	0.1794	0.1609	153,933.00
Jun 13 2024	0.1759	-0.004	-2.22%	0.1772	0.2202	0.1594	217,153.00
Jun 12 2024	0.1799	-0.0071	-3.80%	0.1871	0.1971	0.1621	294,085.00
Jun 11 2024	0.187	-0.0106	-5.36%	0.2002	0.4515	0.184	265,849.00
Jun 10 2024	0.1976	-0.0087	-4.22%	0.2072	0.250	0.1916	120,823.00
Jun 09 2024	0.2063	-0.0066	-3.10%	0.212	0.2368	0.1944	149,296.00
Jun 08 2024	0.2129	0.0326	18.08%	0.1801	0.2181	0.1801	159,632.00
Jun 07 2024	0.1803	-0.0285	-13.65%	0.2109	0.2136	0.1798	133,014.00
Jun 06 2024	0.2088	0.0223	11.96%	0.1858	0.2155	0.1818	140,616.00
Jun 05 2024	0.1865	-0.0062	-3.22%	0.1895	0.1918	0.1767	170,721.00
Jun 04 2024	0.1927	0.0061	3.27%	0.1884	0.1968	0.1867	123,741.00
Jun 03 2024	0.1866	-0.033	-15.03%	0.2147	0.2369	0.1793	167,006.00
Jun 02 2024	0.2196	0.043	24.35%	0.1772	0.2213	0.1699	189,380.00
Jun 01 2024	0.1766	-0.0071	-3.86%	0.1842	0.1869	0.1751	171,917.00
May 31 2024	0.1837	0.0059	3.32%	0.1782	0.1907	0.1748	183,458.00
May 30 2024	0.1778	0.0032	1.83%	0.1747	0.1805	0.1739	177,383.00
May 29 2024	0.1746	-0.0144	-7.62%	0.1929	0.1939	0.1693	177,248.00
May 28 2024	0.189	0.0051	2.77%	0.1844	0.198	0.1608	195,231.00
May 27 2024	0.1839	0.0006	0.33%	0.1833	0.212	0.1738	198,923.00
May 26 2024	0.1833	-0.001	-0.54%	0.1844	0.1911	0.174	208,758.00
May 25 2024	0.1843	0.002	1.10%	0.1827	0.1964	0.1744	188,376.00
May 24 2024	0.1823	-0.0018	-0.98%	0.1884	0.2082	0.1763	210,487.00
May 23 2024	0.1841	-0.0096	-4.96%	0.1955	0.2543	0.1749	266,541.00
May 22 2024	0.1937	-0.0195	-9.15%	0.214	0.2313	0.1897	302,818.00
May 21 2024	0.2132	0.0074	3.60%	0.2056	0.453	0.2047	209,749.00
May 20 2024	0.2058	-0.0023	-1.11%	0.2089	0.2099	0.205	151,973.00
May 19 2024	0.2081	0.007	3.48%	0.2008	0.2092	0.2003	154,014.00
May 18 2024	0.2011	-0.0027	-1.32%	0.2036	0.2047	0.1999	154,744.00
May 17 2024	0.2038	0.0014	0.69%	0.2021	0.2086	0.200	152,339.00
May 16 2024	0.2024	-0.0091	-4.30%	0.2122	0.2131	0.2007	147,408.00
May 15 2024	0.2115	0.0077	3.78%	0.2038	0.2132	0.2007	148,184.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions