EthermonToken Historical Data - EMONUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
EthermonToken (Gate.io:EMONUSDT)
EthermonToken (Gate.io:EMONUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EthermonToken	EMONUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000420	0.34%	0.001225	0.001222	0.001227

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001221	0.001229	0.00122	0.001221	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	02:28:14	3,389.50	0.001225	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,197.58	3,426,445.61	EMON

EMONUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EMONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.001221	-0.000065	-5.06%	0.001286	0.001287	0.00115	8,947,485.00
May 02 2024	0.001285	0.000062	5.07%	0.001228	0.001313	0.0012	9,535,623.00
May 01 2024	0.001224	-0.00000300	-0.24%	0.001228	0.00123	0.0012	3,257,726.00
Apr 30 2024	0.001227	-0.000039	-3.08%	0.001266	0.001267	0.001217	4,766,626.00
Apr 29 2024	0.001266	-0.000087	-6.43%	0.001353	0.001354	0.00125	9,505,567.00
Apr 28 2024	0.001354	0.000086	6.78%	0.001259	0.001373	0.001234	10,087,528.00
Apr 27 2024	0.001268	-0.000018	-1.40%	0.001286	0.001302	0.001255	10,227,426.00
Apr 26 2024	0.001286	0.000016	1.26%	0.00127	0.001303	0.001266	9,850,096.00
Apr 25 2024	0.001269	-0.00007	-5.23%	0.001337	0.00134	0.001261	8,851,266.00
Apr 24 2024	0.001339	0.00000600	0.45%	0.001332	0.001378	0.001326	9,350,145.00
Apr 23 2024	0.001333	0.000067	5.29%	0.001266	0.001526	0.001259	9,644,945.00
Apr 22 2024	0.001266	-0.000026	-2.01%	0.001289	0.001367	0.00125	10,148,831.00
Apr 21 2024	0.001292	-0.000059	-4.37%	0.00135	0.00135	0.00122	7,459,589.00
Apr 20 2024	0.001351	0.00000030	0.02%	0.001352	0.001573	0.001215	12,356,003.00
Apr 19 2024	0.001351	-0.000109	-7.46%	0.001461	0.00191	0.0013	12,159,807.00
Apr 18 2024	0.00146	0.000032	2.24%	0.001428	0.001479	0.001419	6,369,035.00
Apr 17 2024	0.001429	-0.000037	-2.52%	0.001469	0.001473	0.0014	4,736,175.00
Apr 16 2024	0.001466	0.000142	10.69%	0.001385	0.0015	0.00135	8,251,038.00
Apr 15 2024	0.001324	0.000058	4.58%	0.001264	0.001399	0.00126	7,570,780.00
Apr 14 2024	0.001267	-0.00000700	-0.55%	0.001281	0.001307	0.00125	5,995,935.00
Apr 13 2024	0.001274	-0.000168	-11.66%	0.001438	0.001465	0.001212	7,523,149.00
Apr 12 2024	0.001441	-0.000069	-4.57%	0.001513	0.001523	0.001386	8,222,867.00
Apr 11 2024	0.00151	-0.000021	-1.37%	0.001536	0.001589	0.001446	6,904,294.00
Apr 10 2024	0.00153	-0.00009	-5.55%	0.00161	0.001634	0.00141	8,437,190.00
Apr 09 2024	0.001621	-0.000079	-4.65%	0.001714	0.001752	0.00145	8,652,835.00
Apr 08 2024	0.0017	0.000025	1.49%	0.001675	0.001798	0.001672	8,182,902.00
Apr 07 2024	0.001675	-0.00000400	-0.24%	0.001679	0.001714	0.0016	8,485,987.00
Apr 06 2024	0.001679	0.000018	1.08%	0.001661	0.00169	0.001656	9,298,960.00
Apr 05 2024	0.001661	-0.000057	-3.32%	0.001747	0.001748	0.001641	5,614,673.00
Apr 04 2024	0.001718	0.000148	9.42%	0.001576	0.001725	0.001566	7,887,139.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions