Empire Token Historical Data - EMPIREUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Empire Token (Gate.io:EMPIREUSDT)
Empire Token (Gate.io:EMPIREUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Empire Token	EMPIREUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000170	0.35%	0.000487	0.000485	0.000488

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000484	0.000488	0.000484	0.000485	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	07:38:24	17,198.24	0.000487	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,255.32	14,927,324.75	EMPIRE

EMPIREUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EMPIREUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.000485	-0.00000030	-0.06%	0.000485	0.000486	0.000478	16,043,689.00
May 04 2024	0.000485	0.000031	6.83%	0.000454	0.000638	0.000454	17,645,016.00
May 03 2024	0.000454	-0.000034	-6.96%	0.000488	0.000501	0.000443	32,105,753.00
May 02 2024	0.000488	-0.000012	-2.40%	0.000502	0.000503	0.000483	29,632,382.00
May 01 2024	0.000501	-0.000021	-4.02%	0.000523	0.00056	0.000478	21,026,278.00
Apr 30 2024	0.000522	0.000038	7.85%	0.000484	0.000613	0.000483	29,636,395.00
Apr 29 2024	0.000484	-0.00000400	-0.82%	0.000488	0.000495	0.000479	27,395,569.00
Apr 28 2024	0.000488	0.000017	3.61%	0.000471	0.000489	0.000464	13,805,934.00
Apr 27 2024	0.000471	0.00000800	1.73%	0.000462	0.000471	0.000462	26,965,489.00
Apr 26 2024	0.000462	-0.00000010	-0.02%	0.000463	0.000472	0.000456	29,009,707.00
Apr 25 2024	0.000462	-0.000014	-2.94%	0.000477	0.000478	0.00044	22,256,745.00
Apr 24 2024	0.000477	-0.000015	-3.05%	0.000493	0.000493	0.000475	27,354,010.00
Apr 23 2024	0.000492	-0.00000700	-1.40%	0.000498	0.0005	0.000484	27,175,383.00
Apr 22 2024	0.000499	-0.000011	-2.16%	0.000509	0.000513	0.000496	24,568,817.00
Apr 21 2024	0.00051	0.000028	5.82%	0.000496	0.000513	0.000453	35,078,844.00
Apr 20 2024	0.000481	-0.000037	-7.14%	0.000519	0.000521	0.000467	25,806,360.00
Apr 19 2024	0.000518	-0.000038	-6.84%	0.000556	0.000559	0.000514	25,231,556.00
Apr 18 2024	0.000556	0.00003	5.71%	0.000526	0.000568	0.00051	26,549,798.00
Apr 17 2024	0.000526	-0.00000600	-1.13%	0.000531	0.00054	0.000495	28,835,065.00
Apr 16 2024	0.000532	0.000049	10.14%	0.000483	0.000556	0.000473	27,033,761.00
Apr 15 2024	0.000483	0.000014	2.99%	0.000467	0.000529	0.000466	29,683,267.00
Apr 14 2024	0.000469	0.000017	3.77%	0.000455	0.000471	0.000448	19,758,207.00
Apr 13 2024	0.000452	-0.000041	-8.32%	0.000491	0.0005	0.000412	50,578,304.00
Apr 12 2024	0.000493	-0.000056	-10.20%	0.000549	0.000598	0.000438	38,870,427.00
Apr 11 2024	0.000549	-0.000045	-7.58%	0.000593	0.0006	0.000531	25,367,778.00
Apr 10 2024	0.000594	0.000034	6.07%	0.000561	0.0006	0.000555	24,847,819.00
Apr 09 2024	0.00056	-0.000011	-1.93%	0.000571	0.000585	0.000548	24,406,962.00
Apr 08 2024	0.000571	0.000014	2.51%	0.000557	0.000586	0.000548	26,246,964.00
Apr 07 2024	0.000558	-0.000036	-6.07%	0.000593	0.000595	0.000543	26,696,171.00
Apr 06 2024	0.000593	0.000015	2.59%	0.000579	0.0006	0.00055	19,008,219.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions