S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Enjin Coin (Gate.io:ENJETH)
Enjin Coin (Gate.io:ENJETH) Historical

ENJETH Enjin Coin

0.000098

-0.00000005 (-0.05%)

21:14:14 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJETH	Gate.io	452,826,414	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000005	-0.05%	0.000098	0.000098	0.000098

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000098	0.000098	0.000097	0.000098	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:08:23	44.61	0.000098	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.289305	2,956.22	ENJ	ENJEUR	ENJGBP	ENJBTC

ENJETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENJETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.000098	-0.00000007	-0.07%	0.000098	0.000099	0.000097	34,955.00
May 05 2024	0.000098	-0.00000054	-0.55%	0.000098	0.000099	0.000095	30,206.00
May 04 2024	0.000099	-0.00000092	-0.92%	0.0001	0.0001	0.000098	32,350.00
May 03 2024	0.0001	-0.00000200	-1.97%	0.000101	0.000102	0.000099	35,021.00
May 02 2024	0.000102	0.00000300	3.04%	0.000099	0.000102	0.000098	35,945.00
May 01 2024	0.000099	0.00000400	4.24%	0.000094	0.000099	0.000094	37,817.00
Apr 30 2024	0.000094	0.00000054	0.58%	0.000094	0.000095	0.000093	35,813.00
Apr 29 2024	0.000094	0.00000100	1.08%	0.000093	0.000096	0.000092	32,770.00
Apr 28 2024	0.000093	-0.00000500	-5.11%	0.000097	0.000098	0.000092	34,012.00
Apr 27 2024	0.000098	-0.00000800	-7.59%	0.000105	0.000106	0.000097	32,174.00
Apr 26 2024	0.000105	-0.00000200	-1.87%	0.000107	0.000107	0.000104	30,924.00
Apr 25 2024	0.000107	0.00000100	0.95%	0.000105	0.000108	0.000103	32,969.00
Apr 24 2024	0.000106	-0.00000300	-2.77%	0.000108	0.00011	0.000105	30,767.00
Apr 23 2024	0.000108	-0.00000084	-0.77%	0.000109	0.00011	0.000107	28,333.00
Apr 22 2024	0.000109	0.00000072	0.66%	0.000108	0.000111	0.000108	34,505.00
Apr 21 2024	0.000108	-0.00000400	-3.57%	0.000112	0.000112	0.000106	27,681.00
Apr 20 2024	0.000112	0.00000400	3.69%	0.000109	0.000112	0.000108	32,449.00
Apr 19 2024	0.000109	0.00000200	1.87%	0.000107	0.00011	0.000104	30,589.00
Apr 18 2024	0.000107	0.00000049	0.46%	0.000106	0.000107	0.000104	32,589.00
Apr 17 2024	0.000106	0.00000200	1.91%	0.000105	0.000108	0.000102	32,422.00
Apr 16 2024	0.000105	0.00000300	2.94%	0.000102	0.000105	0.000101	32,391.00
Apr 15 2024	0.000102	-0.00000600	-5.58%	0.000106	0.000108	0.000101	32,040.00
Apr 14 2024	0.000108	0.00000500	4.87%	0.000102	0.000108	0.000101	38,608.00
Apr 13 2024	0.000103	-0.00000900	-8.03%	0.000112	0.000112	0.000089	51,335.00
Apr 12 2024	0.000112	-0.000015	-11.84%	0.000127	0.000129	0.000105	41,045.00
Apr 11 2024	0.000127	0.00000100	0.80%	0.000125	0.000129	0.000125	24,529.00
Apr 10 2024	0.000125	-0.00000400	-3.10%	0.000129	0.000131	0.000124	23,451.00
Apr 09 2024	0.000129	0.00000021	0.16%	0.000129	0.000131	0.000126	24,507.00
Apr 08 2024	0.000129	-0.00000060	-0.46%	0.000129	0.000131	0.000127	20,454.00
Apr 07 2024	0.00013	-0.00000200	-1.52%	0.000132	0.000133	0.000129	22,148.00
Apr 06 2024	0.000132	0.00000200	1.54%	0.000129	0.000133	0.000129	26,853.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions