S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Enjin Coin (Gate.io:ENJUSDT)
Enjin Coin (Gate.io:ENJUSDT) Historical

ENJUSDT Enjin Coin

0.2974

-0.0039 (-1.29%)

22:50:56 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJUSDT	Gate.io	451,415,740	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0039	-1.29%	0.2974	0.297	0.2976

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.3003	0.3031	0.2946	0.3013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	22:49:13	35.66	0.2974	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,279.72	21,022.53	ENJ			ENJBTC

ENJUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENJUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.3013	-0.0066	-2.14%	0.308	0.3181	0.3001	272,823.00
May 05 2024	0.3079	0.0001	0.03%	0.3067	0.311	0.2989	99,544.00
May 04 2024	0.3078	-0.0013	-0.42%	0.3089	0.3115	0.3057	146,961.00
May 03 2024	0.3091	0.0055	1.81%	0.3028	0.3121	0.295	166,915.00
May 02 2024	0.3036	0.0096	3.27%	0.2934	0.3055	0.2868	226,596.00
May 01 2024	0.294	0.0092	3.23%	0.2843	0.2969	0.2697	355,512.00
Apr 30 2024	0.2848	-0.018	-5.94%	0.3015	0.3045	0.2747	281,143.00
Apr 29 2024	0.3028	0.0012	0.40%	0.3019	0.3092	0.294	227,936.00
Apr 28 2024	0.3016	-0.0163	-5.13%	0.317	0.3258	0.3011	148,928.00
Apr 27 2024	0.3179	-0.0118	-3.58%	0.3292	0.3307	0.3152	147,863.00
Apr 26 2024	0.3297	-0.0083	-2.46%	0.3378	0.3401	0.3248	178,956.00
Apr 25 2024	0.338	0.0063	1.90%	0.3315	0.3428	0.3229	257,598.00
Apr 24 2024	0.3317	-0.0165	-4.74%	0.3483	0.3593	0.3279	251,980.00
Apr 23 2024	0.3482	-0.001	-0.29%	0.349	0.354	0.3411	139,694.00
Apr 22 2024	0.3492	0.0083	2.43%	0.341	0.3565	0.3391	180,852.00
Apr 21 2024	0.3409	-0.012	-3.40%	0.3528	0.3547	0.3322	159,286.00
Apr 20 2024	0.3529	0.0195	5.85%	0.332	0.3547	0.3282	162,020.00
Apr 19 2024	0.3334	0.0066	2.02%	0.3268	0.3386	0.2991	244,967.00
Apr 18 2024	0.3268	0.010	3.16%	0.317	0.3289	0.3105	119,446.00
Apr 17 2024	0.3168	-0.0061	-1.89%	0.3216	0.3266	0.300	286,217.00
Apr 16 2024	0.3229	0.0067	2.12%	0.3161	0.327	0.3029	328,531.00
Apr 15 2024	0.3162	-0.0223	-6.59%	0.3361	0.3515	0.3066	650,709.00
Apr 14 2024	0.3385	0.0266	8.53%	0.3091	0.3408	0.2949	518,996.00
Apr 13 2024	0.3119	-0.0485	-13.46%	0.3608	0.3608	0.2658	540,833.00
Apr 12 2024	0.3604	-0.0823	-18.59%	0.446	0.4538	0.3364	509,031.00
Apr 11 2024	0.4427	-0.0012	-0.27%	0.4432	0.4639	0.4391	272,478.00
Apr 10 2024	0.4439	-0.0089	-1.97%	0.4557	0.4579	0.4226	313,605.00
Apr 09 2024	0.4528	-0.0238	-4.99%	0.4781	0.4791	0.4494	417,029.00
Apr 08 2024	0.4766	0.0294	6.57%	0.4456	0.4782	0.4371	336,885.00
Apr 07 2024	0.4472	0.0038	0.86%	0.4426	0.4505	0.4414	166,610.00
Apr 06 2024	0.4434	0.0135	3.14%	0.429	0.4463	0.4281	131,322.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions