Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Name Service | ENSUSDT | Gate.io | 860,420,582 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.988 | 3.66% | 28.02 | 28.02 | 28.04 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
27.26 | 28.14 | 27.25 | 27.03 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:35:15 | 0.480000 | 28.02 | UST |
ENSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 27.03 | -0.020 | -0.08% | 27.09 | 28.77 | 26.70 | 7,979.00 |
Jun 27 2024 | 27.05 | 2.92 | 12.10% | 24.20 | 27.07 | 24.19 | 7,055.00 |
Jun 26 2024 | 24.13 | -0.530 | -2.16% | 24.63 | 25.43 | 23.65 | 9,282.00 |
Jun 25 2024 | 24.67 | 0.880 | 3.71% | 23.84 | 25.39 | 22.62 | 6,176.00 |
Jun 24 2024 | 23.78 | 0.600 | 2.61% | 23.18 | 23.80 | 22.10 | 6,260.00 |
Jun 23 2024 | 23.18 | -1.88 | -7.52% | 25.25 | 25.69 | 23.15 | 11,508.00 |
Jun 22 2024 | 25.06 | -1.59 | -5.98% | 26.51 | 26.52 | 25.04 | 5,416.00 |
Jun 21 2024 | 26.66 | 0.630 | 2.40% | 25.85 | 27.36 | 25.39 | 6,910.00 |
Jun 20 2024 | 26.03 | -0.690 | -2.59% | 26.63 | 27.44 | 24.82 | 9,333.00 |
Jun 19 2024 | 26.73 | 1.55 | 6.17% | 24.89 | 27.27 | 24.86 | 11,834.00 |
Jun 18 2024 | 25.17 | 2.43 | 10.67% | 22.55 | 25.18 | 21.00 | 11,243.00 |
Jun 17 2024 | 22.75 | -1.70 | -6.95% | 24.17 | 24.18 | 22.35 | 8,812.00 |
Jun 16 2024 | 24.45 | 0.940 | 4.01% | 23.55 | 24.48 | 22.62 | 7,675.00 |
Jun 15 2024 | 23.50 | 1.89 | 8.75% | 21.54 | 23.65 | 21.43 | 9,564.00 |
Jun 14 2024 | 21.61 | 1.98 | 10.07% | 19.61 | 22.09 | 19.59 | 8,727.00 |
Jun 13 2024 | 19.63 | -1.14 | -5.49% | 20.63 | 20.70 | 19.55 | 7,953.00 |
Jun 12 2024 | 20.78 | 1.39 | 7.18% | 19.25 | 21.46 | 19.01 | 7,608.00 |
Jun 11 2024 | 19.38 | -0.820 | -4.08% | 20.18 | 20.30 | 19.11 | 7,602.00 |
Jun 10 2024 | 20.21 | -0.720 | -3.45% | 20.65 | 20.86 | 20.19 | 6,191.00 |
Jun 09 2024 | 20.93 | -0.520 | -2.42% | 21.45 | 21.45 | 20.90 | 7,223.00 |
Jun 08 2024 | 21.45 | -0.370 | -1.67% | 21.78 | 22.40 | 21.22 | 5,279.00 |
Jun 07 2024 | 21.81 | -2.23 | -9.27% | 23.98 | 24.48 | 20.47 | 7,608.00 |
Jun 06 2024 | 24.04 | -1.20 | -4.74% | 25.57 | 25.65 | 23.99 | 7,462.00 |
Jun 05 2024 | 25.24 | 0.220 | 0.86% | 25.05 | 25.53 | 23.98 | 5,643.00 |
Jun 04 2024 | 25.02 | -0.150 | -0.58% | 25.11 | 25.61 | 24.76 | 12,859.00 |
Jun 03 2024 | 25.17 | -1.30 | -4.91% | 26.42 | 26.55 | 25.16 | 6,914.00 |
Jun 02 2024 | 26.47 | -2.01 | -7.06% | 28.35 | 29.55 | 26.07 | 8,613.00 |
Jun 01 2024 | 28.48 | 2.55 | 9.82% | 26.31 | 29.53 | 25.57 | 7,821.00 |
May 31 2024 | 25.93 | 0.360 | 1.43% | 25.46 | 26.32 | 24.91 | 7,511.00 |
May 30 2024 | 25.57 | 0.680 | 2.71% | 24.94 | 25.92 | 24.32 | 8,270.00 |
May 29 2024 | 24.89 | -1.19 | -4.57% | 26.13 | 26.18 | 24.65 | 6,373.00 |