Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ENVOY | ENVUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000047 | 3.72% | 0.001319 | 0.001313 | 0.001323 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00127 | 0.001374 | 0.001269 | 0.001271 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:50:09 | 5,534.39 | 0.001319 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,959.18 | 9,386,851.43 | ENV |
ENVUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.001271 | 0.000015 | 1.19% | 0.001256 | 0.001289 | 0.001255 | 10,783,991.00 |
Jun 25 2024 | 0.001256 | 0.000067 | 5.63% | 0.001189 | 0.001263 | 0.001189 | 9,480,586.00 |
Jun 24 2024 | 0.001189 | -0.000121 | -9.24% | 0.00131 | 0.001311 | 0.001182 | 9,526,513.00 |
Jun 23 2024 | 0.00131 | -0.000151 | -10.34% | 0.001458 | 0.001571 | 0.001282 | 10,445,941.00 |
Jun 22 2024 | 0.001461 | 0.000278 | 23.52% | 0.001183 | 0.0019 | 0.001151 | 9,098,067.00 |
Jun 21 2024 | 0.001183 | -0.000024 | -1.99% | 0.001214 | 0.001214 | 0.001167 | 11,175,633.00 |
Jun 20 2024 | 0.001207 | -0.00000300 | -0.25% | 0.00121 | 0.001214 | 0.001202 | 11,194,764.00 |
Jun 19 2024 | 0.001209 | -0.000023 | -1.87% | 0.001233 | 0.001233 | 0.001202 | 11,753,932.00 |
Jun 18 2024 | 0.001232 | -0.00000040 | -0.03% | 0.001233 | 0.001233 | 0.001232 | 11,538,694.00 |
Jun 17 2024 | 0.001233 | -0.000019 | -1.52% | 0.001251 | 0.001252 | 0.001231 | 9,751,564.00 |
Jun 16 2024 | 0.001251 | 0.00000400 | 0.32% | 0.001247 | 0.001251 | 0.001247 | 8,312,526.00 |
Jun 15 2024 | 0.001248 | -0.00000020 | -0.02% | 0.001248 | 0.001249 | 0.001247 | 10,964,559.00 |
Jun 14 2024 | 0.001248 | 0.00000200 | 0.16% | 0.001245 | 0.001249 | 0.001234 | 11,134,916.00 |
Jun 13 2024 | 0.001246 | 0.00001 | 0.81% | 0.001238 | 0.001257 | 0.001236 | 9,649,943.00 |
Jun 12 2024 | 0.001236 | 0.00000300 | 0.24% | 0.001233 | 0.00139 | 0.001232 | 11,209,048.00 |
Jun 11 2024 | 0.001233 | 0.00002 | 1.65% | 0.001214 | 0.001242 | 0.00121 | 11,740,156.00 |
Jun 10 2024 | 0.001213 | -0.000239 | -16.46% | 0.001452 | 0.001452 | 0.001201 | 6,152,460.00 |
Jun 09 2024 | 0.001452 | 0.00000600 | 0.41% | 0.001446 | 0.001454 | 0.001445 | 5,496,191.00 |
Jun 08 2024 | 0.001446 | -0.00000300 | -0.21% | 0.001448 | 0.00145 | 0.001439 | 9,384,926.00 |
Jun 07 2024 | 0.001449 | 0.000027 | 1.90% | 0.001427 | 0.001461 | 0.001382 | 9,479,284.00 |
Jun 06 2024 | 0.001422 | -0.000012 | -0.84% | 0.001434 | 0.001434 | 0.001417 | 9,498,592.00 |
Jun 05 2024 | 0.001434 | 0.00000500 | 0.35% | 0.001427 | 0.001438 | 0.001423 | 9,294,319.00 |
Jun 04 2024 | 0.001428 | -0.00000500 | -0.35% | 0.001432 | 0.001439 | 0.001423 | 5,420,717.00 |
Jun 03 2024 | 0.001433 | -0.000023 | -1.58% | 0.001456 | 0.001457 | 0.001427 | 9,594,836.00 |
Jun 02 2024 | 0.001456 | 0.00000600 | 0.41% | 0.001451 | 0.001462 | 0.00145 | 5,850,341.00 |
Jun 01 2024 | 0.00145 | -0.00000010 | -0.01% | 0.001447 | 0.00145 | 0.001447 | 19,886.00 |
May 31 2024 | 0.00145 | 0.000015 | 1.05% | 0.001437 | 0.001455 | 0.001435 | 6,459,887.00 |
May 30 2024 | 0.001435 | 0.000041 | 2.94% | 0.00139 | 0.00145 | 0.001387 | 9,701,744.00 |
May 29 2024 | 0.001395 | -0.00000900 | -0.64% | 0.001403 | 0.001404 | 0.001384 | 9,811,620.00 |
May 28 2024 | 0.001403 | 0.000061 | 4.54% | 0.001341 | 0.00145 | 0.00134 | 10,363,896.00 |
May 27 2024 | 0.001342 | 0.000012 | 0.90% | 0.00133 | 0.001348 | 0.00133 | 9,859,880.00 |
May 26 2024 | 0.00133 | -0.00000300 | -0.23% | 0.001333 | 0.001348 | 0.001312 | 8,855,077.00 |
May 25 2024 | 0.001333 | 0.00000900 | 0.68% | 0.001323 | 0.001333 | 0.001297 | 7,471,300.00 |