ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37655
0.04%
Bitcoin
69,327.00
-0.47%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Ellipsis X (Gate.io:EPXETH)

  6. Ellipsis X (Gate.io:EPXETH) Historical

EPXETH Ellipsis X

0.00000004
0.00 (0.00%)
19:20:05 - Realtime Data

EPXETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 57,499,310.00
Jun 08 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 56,165,756.00
Jun 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 55,455,277.00
Jun 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 53,826,657.00
Jun 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 50,978,278.00
Jun 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 28,387,011.00
Jun 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 57,195,988.00
Jun 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 56,316,279.00
Jun 01 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 52,851,768.00
May 31 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 52,660,745.00
May 30 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 51,071,078.00
May 29 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 50,627,236.00
May 28 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 54,003,284.00
May 27 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 51,065,212.00
May 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 53,951,741.00
May 25 2024 0.00000005 0.00000001 25.00% 0.00000005 0.00000005 0.00000005 53,459,541.00
May 24 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 57,739,764.00
May 23 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 53,786,486.00
May 22 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 52,951,401.00
May 21 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 52,178,582.00
May 20 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 58,819,791.00
May 19 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 51,652,421.00
May 18 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000007 0.00000005 54,096,887.00
May 17 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 57,286,647.00
May 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 58,466,145.00
May 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 56,617,872.00
May 14 2024 0.00000005 0.00 0.00% 0.00000006 0.00000006 0.00000005 8,970,216.00
May 13 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
May 12 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 19,075,062.00
May 11 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 40,332,911.00
May 10 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 54,268,877.00
May 09 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 48,123,710.00
May 08 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 57,147,702.00
May 07 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 53,072,867.00
May 06 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 51,252,322.00
May 05 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 49,802,720.00
May 04 2024 0.00000006 0.00 0.00% 0.00000005 0.00000006 0.00000005 51,352,759.00
May 03 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000005 56,233,325.00
May 02 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 59,223,189.00
May 01 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 35,452,964.00
Apr 30 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 27,369,166.00
Apr 29 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 54,983,946.00
Apr 28 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 51,549,332.00
Apr 27 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 52,428,030.00
Apr 26 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 52,138,459.00
Apr 25 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 49,210,513.00
Apr 24 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 46,059,726.00
Apr 23 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 45,963,310.00
Apr 22 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 47,331,747.00
Apr 21 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 48,735,966.00
Apr 20 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 46,240,352.00
Apr 19 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 50,771,937.00
Apr 18 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 53,650,275.00
Apr 17 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 53,769,780.00
Apr 16 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000005 49,217,564.00
Apr 15 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 51,542,402.00
Apr 14 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 51,445,032.00
Apr 13 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 49,860,227.00
Apr 12 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 18,956,265.00
Apr 11 2024 0.00000007 0.00 0.00% 0.00000007 0.00000009 0.00000007 24,540,823.00
Apr 10 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 39,077,498.00
Apr 09 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 37,846,846.00
Apr 08 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 34,167,754.00
Apr 07 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 37,707,316.00
Apr 06 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 41,487,566.00
Apr 05 2024 0.00000007 -0.00000001 -12.50% 0.00000007 0.00000007 0.00000007 36,265,084.00
Apr 04 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 36,946,697.00
Apr 03 2024 0.00000008 -0.00000002 -20.00% 0.00000010 0.00000010 0.00000008 35,642,771.00
Apr 02 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 29,030,035.00
Apr 01 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 27,995,059.00
Mar 31 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 25,543,963.00
Mar 30 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 25,693,681.00
Mar 29 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 30,683,367.00
Mar 28 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 37,743,117.00
Mar 27 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 42,574,956.00
Mar 26 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 44,261,128.00
Mar 25 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 44,632,609.00
Mar 24 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 44,951,271.00
Mar 23 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 45,514,385.00
Mar 22 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 42,453,745.00
Mar 21 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000011 0.00000009 40,315,820.00
Mar 20 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 49,855,416.00
Mar 19 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 47,749,214.00
Mar 18 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 44,710,306.00
Mar 17 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 44,902,291.00
Mar 16 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000009 36,258,990.00
Mar 15 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 41,792,727.00
Mar 14 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 42,433,399.00
Mar 13 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 40,303,350.00
Mar 12 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000009 41,319,361.00

Your Recent History

GATE
EPXETH
Ellipsis X
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved