Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Equilibrium EQ Token | EQUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000267 | 7.01% | 0.000041 | 0.000041 | 0.000044 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000038 | 0.000046 | 0.000038 | 0.000038 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 00:35:18 | 970,977.00 | 0.000041 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,778.71 | 42,930,112.80 | EQ | |||
EQUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EQUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.000038 | -0.00000097 | -2.48% | 0.000039 | 0.000044 | 0.000038 | 109,008,386.00 |
| May 12 2024 | 0.000039 | 0.00000300 | 8.33% | 0.000036 | 0.000044 | 0.000036 | 81,507,353.00 |
| May 11 2024 | 0.000036 | -0.00000200 | -5.32% | 0.000038 | 0.000038 | 0.000036 | 96,544,295.00 |
| May 10 2024 | 0.000038 | -0.00000200 | -4.99% | 0.00004 | 0.00004 | 0.000037 | 235,138,920.00 |
| May 09 2024 | 0.00004 | -0.00000038 | -0.94% | 0.00004 | 0.00004 | 0.00004 | 312,804,026.00 |
| May 08 2024 | 0.00004 | -0.00000100 | -2.40% | 0.000042 | 0.000042 | 0.00004 | 352,893,889.00 |
| May 07 2024 | 0.000042 | -0.00000032 | -0.76% | 0.000042 | 0.000042 | 0.000041 | 313,625,448.00 |
| May 06 2024 | 0.000042 | -0.00000025 | -0.59% | 0.000042 | 0.000043 | 0.000042 | 363,701,789.00 |
| May 05 2024 | 0.000042 | 0.00000200 | 5.02% | 0.00004 | 0.000044 | 0.00004 | 357,033,300.00 |
| May 04 2024 | 0.00004 | 0.00000098 | 2.52% | 0.000039 | 0.00004 | 0.000039 | 356,223,720.00 |
| May 03 2024 | 0.000039 | -0.00000085 | -2.14% | 0.00004 | 0.00004 | 0.000039 | 343,534,892.00 |
| May 02 2024 | 0.00004 | -0.00000100 | -2.43% | 0.000041 | 0.000041 | 0.00004 | 224,978,280.00 |
| May 01 2024 | 0.000041 | -0.00000029 | -0.70% | 0.000042 | 0.000042 | 0.000041 | 51,361,125.00 |
| Apr 30 2024 | 0.000041 | -0.00000076 | -1.80% | 0.000042 | 0.000042 | 0.000041 | 469,464,515.00 |
| Apr 29 2024 | 0.000042 | 0.00000200 | 5.04% | 0.00004 | 0.000048 | 0.00004 | 502,584,980.00 |
| Apr 28 2024 | 0.00004 | 0.00000400 | 11.20% | 0.000036 | 0.000064 | 0.000036 | 716,905,998.00 |
| Apr 27 2024 | 0.000036 | 0.00000008 | 0.22% | 0.000036 | 0.000036 | 0.000035 | 430,651,535.00 |
| Apr 26 2024 | 0.000036 | -0.00000065 | -1.79% | 0.000036 | 0.000036 | 0.000035 | 297,393,427.00 |
| Apr 25 2024 | 0.000036 | -0.00000400 | -10.01% | 0.00004 | 0.00004 | 0.000036 | 340,414,179.00 |
| Apr 24 2024 | 0.00004 | -0.00000400 | -9.01% | 0.000044 | 0.000044 | 0.00004 | 196,009,785.00 |
| Apr 23 2024 | 0.000044 | -0.00000600 | -11.99% | 0.00005 | 0.00005 | 0.000044 | 405,719,771.00 |
| Apr 22 2024 | 0.00005 | 0.00000200 | 4.15% | 0.000048 | 0.000051 | 0.000048 | 420,496,506.00 |
| Apr 21 2024 | 0.000048 | 0.00000300 | 6.70% | 0.000045 | 0.000051 | 0.000045 | 357,132,530.00 |
| Apr 20 2024 | 0.000045 | 0.00000300 | 7.13% | 0.000042 | 0.000051 | 0.000042 | 478,100,292.00 |
| Apr 19 2024 | 0.000042 | -0.00000096 | -2.23% | 0.000043 | 0.000043 | 0.000042 | 435,752,042.00 |
| Apr 18 2024 | 0.000043 | -0.00000600 | -12.14% | 0.000049 | 0.00005 | 0.000041 | 477,563,726.00 |
| Apr 17 2024 | 0.000049 | 0.00000089 | 1.83% | 0.000049 | 0.000069 | 0.000048 | 740,841,217.00 |
| Apr 16 2024 | 0.000049 | 0.00000700 | 16.80% | 0.000042 | 0.000052 | 0.000041 | 419,488,965.00 |
| Apr 15 2024 | 0.000042 | 0.00000600 | 16.82% | 0.000036 | 0.00006 | 0.000035 | 880,274,213.00 |
| Apr 14 2024 | 0.000036 | -0.00000400 | -10.14% | 0.000039 | 0.000039 | 0.000035 | 694,573,415.00 |
| Apr 13 2024 | 0.000039 | -0.00000600 | -13.33% | 0.000045 | 0.000045 | 0.000039 | 429,712,484.00 |
