Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ergo | ERGUSDT | Gate.io | 99,143,834 | Autolykos |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0031 | -0.23% | 1.35 | 1.35 | 1.35 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.36 | 1.41 | 1.34 | 1.36 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:30:06 | 8.20 | 1.35 | UST |
ERGUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.36 | 0.080 | 5.87% | 1.28 | 1.37 | 1.26 | 24,405.00 |
May 02 2024 | 1.28 | 0.00 | -0.03% | 1.28 | 1.31 | 1.25 | 21,595.00 |
May 01 2024 | 1.28 | 0.020 | 1.83% | 1.26 | 1.29 | 1.20 | 28,655.00 |
Apr 30 2024 | 1.26 | -0.070 | -5.40% | 1.33 | 1.37 | 1.22 | 23,647.00 |
Apr 29 2024 | 1.33 | -0.130 | -8.71% | 1.45 | 1.45 | 1.31 | 21,156.00 |
Apr 28 2024 | 1.46 | 0.100 | 7.66% | 1.35 | 1.51 | 1.34 | 21,509.00 |
Apr 27 2024 | 1.36 | -0.060 | -3.94% | 1.41 | 1.42 | 1.30 | 24,085.00 |
Apr 26 2024 | 1.41 | -0.040 | -2.60% | 1.45 | 1.46 | 1.38 | 17,512.00 |
Apr 25 2024 | 1.45 | -0.030 | -2.08% | 1.48 | 1.49 | 1.40 | 14,555.00 |
Apr 24 2024 | 1.48 | -0.080 | -5.30% | 1.57 | 1.57 | 1.44 | 24,797.00 |
Apr 23 2024 | 1.56 | 0.010 | 0.39% | 1.57 | 1.60 | 1.53 | 21,072.00 |
Apr 22 2024 | 1.56 | 0.020 | 1.10% | 1.53 | 1.58 | 1.49 | 17,907.00 |
Apr 21 2024 | 1.54 | -0.040 | -2.40% | 1.57 | 1.60 | 1.53 | 13,796.00 |
Apr 20 2024 | 1.58 | 0.00 | -0.14% | 1.58 | 1.60 | 1.52 | 15,333.00 |
Apr 19 2024 | 1.58 | -0.040 | -2.67% | 1.62 | 1.63 | 1.46 | 21,419.00 |
Apr 18 2024 | 1.62 | 0.230 | 16.60% | 1.40 | 1.66 | 1.38 | 22,826.00 |
Apr 17 2024 | 1.39 | -0.140 | -9.28% | 1.53 | 1.54 | 1.35 | 29,718.00 |
Apr 16 2024 | 1.53 | 0.030 | 1.75% | 1.51 | 1.55 | 1.47 | 22,858.00 |
Apr 15 2024 | 1.51 | 0.040 | 2.54% | 1.48 | 1.58 | 1.44 | 19,199.00 |
Apr 14 2024 | 1.47 | 0.040 | 3.08% | 1.42 | 1.47 | 1.36 | 23,831.00 |
Apr 13 2024 | 1.43 | -0.160 | -10.18% | 1.57 | 1.64 | 1.36 | 18,589.00 |
Apr 12 2024 | 1.59 | -0.090 | -5.28% | 1.68 | 1.70 | 1.53 | 27,478.00 |
Apr 11 2024 | 1.68 | -0.090 | -4.87% | 1.75 | 1.76 | 1.66 | 14,932.00 |
Apr 10 2024 | 1.76 | 0.020 | 0.91% | 1.75 | 1.77 | 1.67 | 18,888.00 |
Apr 09 2024 | 1.75 | -0.020 | -1.36% | 1.79 | 1.84 | 1.72 | 17,861.00 |
Apr 08 2024 | 1.77 | 0.050 | 3.01% | 1.72 | 1.84 | 1.72 | 20,907.00 |
Apr 07 2024 | 1.72 | -0.020 | -0.97% | 1.73 | 1.79 | 1.68 | 20,685.00 |
Apr 06 2024 | 1.74 | 0.020 | 1.18% | 1.72 | 1.77 | 1.71 | 26,305.00 |
Apr 05 2024 | 1.72 | -0.070 | -4.15% | 1.79 | 1.81 | 1.67 | 20,847.00 |
Apr 04 2024 | 1.79 | -0.010 | -0.37% | 1.80 | 1.84 | 1.75 | 17,887.00 |