S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Ethereum Classic (Gate.io:ETCBTC)
Ethereum Classic (Gate.io:ETCBTC) Historical

ETCBTC Ethereum Classic

0.000432

0.00000090 (0.21%)

06:47:09 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum Classic	ETCBTC	Gate.io	3,969,562,760	Ethash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000090	0.21%	0.00043230	0.00043160	0.00043270

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00043230	0.00044580	0.00043060	0.00043140	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	06:46:47	0.448000	0.00043230	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.16523376	378.75	ETC	ETCEUR	ETCGBP	ETCUSD

ETCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00043140	0.00000900	2.13%	0.00042220	0.00043680	0.00041860	663.00
May 04 2024	0.00042250	-0.00000700	-1.63%	0.00042770	0.00043220	0.00042240	343.00
May 03 2024	0.00042920	-0.00000500	-1.15%	0.00043430	0.00043760	0.00042910	445.00
May 02 2024	0.00043410	-0.00000600	-1.36%	0.00043770	0.00044450	0.00043310	415.00
May 01 2024	0.00043960	0.00002100	5.01%	0.00041840	0.00043960	0.00041620	696.00
Apr 30 2024	0.00041900	-0.00001500	-3.45%	0.00043180	0.00043390	0.00041210	387.00
Apr 29 2024	0.00043440	-0.00001200	-2.69%	0.00044330	0.00045020	0.00043040	408.00
Apr 28 2024	0.00044670	0.00001100	2.52%	0.00043920	0.00046880	0.00043590	558.00
Apr 27 2024	0.00043620	0.00001200	2.83%	0.00042500	0.00044500	0.00042050	841.00
Apr 26 2024	0.00042460	0.00001400	3.41%	0.00040980	0.00043690	0.00040590	426.00
Apr 25 2024	0.00041050	0.00000040	0.10%	0.00041020	0.00041340	0.00040300	342.00
Apr 24 2024	0.00041010	-0.00001500	-3.53%	0.00042360	0.00042510	0.00040800	321.00
Apr 23 2024	0.00042510	0.00000090	0.21%	0.00042400	0.00042660	0.00041910	341.00
Apr 22 2024	0.00042420	0.00000100	0.24%	0.00042280	0.00043130	0.00042240	511.00
Apr 21 2024	0.00042280	-0.00000700	-1.63%	0.00042950	0.00043350	0.00042110	331.00
Apr 20 2024	0.00043020	0.00002200	5.39%	0.00040840	0.00043330	0.00040780	862.00
Apr 19 2024	0.00040850	-0.00000300	-0.73%	0.00041150	0.00041290	0.00040100	394.00
Apr 18 2024	0.00041170	-0.00000300	-0.72%	0.00041430	0.00041850	0.00040800	407.00
Apr 17 2024	0.00041470	0.00000300	0.73%	0.00040960	0.00042110	0.00040870	499.00
Apr 16 2024	0.00041210	-0.00000500	-1.20%	0.00041710	0.00042170	0.00040550	748.00
Apr 15 2024	0.00041730	0.00000400	0.97%	0.00041010	0.00042460	0.00039890	741.00
Apr 14 2024	0.00041300	0.00001700	4.29%	0.00039720	0.00041380	0.00038870	1,479.00
Apr 13 2024	0.00039640	-0.00004400	-9.98%	0.00043860	0.00044090	0.00036840	1,054.00
Apr 12 2024	0.00044080	-0.00004100	-8.52%	0.00048140	0.00048300	0.00042240	835.00
Apr 11 2024	0.00048130	0.00000700	1.47%	0.00047340	0.00049040	0.00047120	382.00
Apr 10 2024	0.00047460	-0.00000070	-0.15%	0.00047420	0.00048300	0.00046690	469.00
Apr 09 2024	0.00047530	-0.00002100	-4.23%	0.00049870	0.00050040	0.00047490	488.00
Apr 08 2024	0.00049600	0.00000800	1.64%	0.00048780	0.00049770	0.00047920	356.00
Apr 07 2024	0.00048820	0.00000300	0.62%	0.00048560	0.00050070	0.00048080	1,047.00
Apr 06 2024	0.00048540	-0.00000200	-0.41%	0.00048790	0.00049470	0.00048090	204.00

See More Historical Prices »

Ethereum Classic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions