S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Ethereum Classic (Gate.io:ETCETH)
Ethereum Classic (Gate.io:ETCETH) Historical

ETCETH Ethereum Classic

0.008696

-0.000014 (-0.16%)

14:16:53 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum Classic	ETCETH	Gate.io	3,889,369,572	Ethash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000014	-0.16%	0.008696	0.008688	0.008708

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00867	0.008743	0.008593	0.00871	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:16:30	0.136223	0.008696	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.98	343.56	ETC	ETCEUR	ETCGBP	ETCBTC

ETCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ETCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00871	0.0001	1.16%	0.008602	0.008768	0.00859	402.00
May 02 2024	0.00861	0.000029	0.34%	0.008584	0.008731	0.008521	456.00
May 01 2024	0.008581	0.000146	1.73%	0.008448	0.008581	0.008369	551.00
Apr 30 2024	0.008435	-0.000172	-2.00%	0.008581	0.008675	0.0084	559.00
Apr 29 2024	0.008607	0.000027	0.31%	0.008576	0.008675	0.00852	491.00
Apr 28 2024	0.00858	0.000069	0.81%	0.008565	0.009024	0.00851	965.00
Apr 27 2024	0.008511	-0.000153	-1.77%	0.008661	0.008808	0.008437	521.00
Apr 26 2024	0.008664	0.000289	3.45%	0.008377	0.008868	0.008305	480.00
Apr 25 2024	0.008375	-0.000016	-0.19%	0.008399	0.008446	0.008254	420.00
Apr 24 2024	0.008391	-0.000372	-4.25%	0.008742	0.008776	0.008362	417.00
Apr 23 2024	0.008763	-0.000089	-1.01%	0.008849	0.008858	0.008701	347.00
Apr 22 2024	0.008852	0.000119	1.36%	0.00872	0.008905	0.00872	367.00
Apr 21 2024	0.008733	-0.000104	-1.18%	0.008833	0.008887	0.008683	383.00
Apr 20 2024	0.008837	0.00032	3.76%	0.008519	0.008953	0.008514	630.00
Apr 19 2024	0.008517	-0.00000400	-0.05%	0.008523	0.00855	0.008381	813.00
Apr 18 2024	0.008521	-0.00000200	-0.02%	0.00851	0.008582	0.008409	389.00
Apr 17 2024	0.008523	0.00001	0.12%	0.008468	0.00858	0.008371	454.00
Apr 16 2024	0.008513	-0.000031	-0.36%	0.008506	0.00863	0.008313	422.00
Apr 15 2024	0.008544	-0.000017	-0.20%	0.008555	0.008675	0.008272	953.00
Apr 14 2024	0.008561	0.000115	1.36%	0.008484	0.00863	0.008314	1,290.00
Apr 13 2024	0.008446	-0.000707	-7.72%	0.009108	0.009168	0.007952	2,478.00
Apr 12 2024	0.009153	-0.000482	-5.00%	0.009632	0.009685	0.0087	937.00
Apr 11 2024	0.009635	0.000174	1.84%	0.009451	0.009817	0.009373	399.00
Apr 10 2024	0.009461	0.000081	0.86%	0.009352	0.009535	0.009223	331.00
Apr 09 2024	0.00938	-0.000212	-2.21%	0.00965	0.009656	0.009359	321.00
Apr 08 2024	0.009592	-0.000225	-2.29%	0.009809	0.009928	0.009573	425.00
Apr 07 2024	0.009817	-0.00016	-1.60%	0.009983	0.010251	0.009776	3,283.00
Apr 06 2024	0.009977	-0.00000400	-0.04%	0.009986	0.010077	0.009812	297.00
Apr 05 2024	0.009981	0.000129	1.31%	0.009939	0.010314	0.009804	1,051.00
Apr 04 2024	0.009852	0.000601	6.50%	0.009243	0.00995	0.009221	865.00

See More Historical Prices »

Ethereum Classic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions