Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCUSDT | Gate.io | 3,766,215,749 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.946 | 3.73% | 26.30 | 26.28 | 26.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
25.49 | 26.30 | 25.42 | 25.35 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:56:54 | 1.07 | 26.30 | UST |
ETCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 25.35 | -0.980 | -3.71% | 26.26 | 26.33 | 25.34 | 6,003.00 |
May 13 2024 | 26.33 | -0.390 | -1.47% | 26.76 | 26.81 | 25.46 | 9,784.00 |
May 12 2024 | 26.72 | 0.260 | 0.97% | 26.54 | 26.86 | 26.36 | 4,560.00 |
May 11 2024 | 26.46 | 0.010 | 0.04% | 26.58 | 26.73 | 26.27 | 8,076.00 |
May 10 2024 | 26.45 | -1.12 | -4.05% | 27.54 | 27.76 | 26.17 | 10,372.00 |
May 09 2024 | 27.57 | 0.410 | 1.51% | 27.09 | 27.75 | 26.96 | 8,108.00 |
May 08 2024 | 27.16 | -0.070 | -0.24% | 27.04 | 28.88 | 26.64 | 17,276.00 |
May 07 2024 | 27.23 | 0.180 | 0.67% | 27.24 | 27.85 | 26.86 | 8,420.00 |
May 06 2024 | 27.05 | -0.640 | -2.30% | 27.68 | 28.93 | 27.03 | 9,450.00 |
May 05 2024 | 27.68 | 0.700 | 2.61% | 26.93 | 27.80 | 26.52 | 8,158.00 |
May 04 2024 | 26.98 | -0.070 | -0.26% | 26.97 | 27.40 | 26.86 | 7,790.00 |
May 03 2024 | 27.05 | 1.36 | 5.29% | 25.69 | 27.21 | 25.51 | 9,114.00 |
May 02 2024 | 25.69 | 0.170 | 0.67% | 25.33 | 25.88 | 25.04 | 11,901.00 |
May 01 2024 | 25.52 | 0.050 | 0.20% | 25.31 | 25.55 | 24.23 | 14,059.00 |
Apr 30 2024 | 25.47 | -2.32 | -8.36% | 27.67 | 27.94 | 24.97 | 13,092.00 |
Apr 29 2024 | 27.79 | -0.340 | -1.22% | 28.22 | 28.40 | 26.97 | 6,622.00 |
Apr 28 2024 | 28.13 | 0.440 | 1.58% | 27.86 | 29.71 | 27.77 | 12,126.00 |
Apr 27 2024 | 27.70 | 0.570 | 2.10% | 27.20 | 28.20 | 26.36 | 7,106.00 |
Apr 26 2024 | 27.13 | 0.660 | 2.51% | 26.45 | 27.77 | 26.09 | 7,394.00 |
Apr 25 2024 | 26.46 | 0.090 | 0.34% | 26.31 | 26.85 | 25.89 | 12,186.00 |
Apr 24 2024 | 26.38 | -1.87 | -6.60% | 28.11 | 28.45 | 26.33 | 10,185.00 |
Apr 23 2024 | 28.24 | -0.200 | -0.69% | 28.31 | 28.49 | 27.77 | 7,336.00 |
Apr 22 2024 | 28.44 | 0.950 | 3.45% | 27.46 | 28.56 | 27.37 | 7,470.00 |
Apr 21 2024 | 27.49 | -0.440 | -1.59% | 27.78 | 28.27 | 27.21 | 6,617.00 |
Apr 20 2024 | 27.93 | 1.79 | 6.84% | 26.00 | 28.12 | 25.79 | 14,137.00 |
Apr 19 2024 | 26.14 | 0.020 | 0.08% | 26.13 | 26.50 | 24.34 | 12,037.00 |
Apr 18 2024 | 26.12 | 0.690 | 2.73% | 25.38 | 26.31 | 24.93 | 6,765.00 |
Apr 17 2024 | 25.43 | -0.880 | -3.34% | 26.06 | 26.56 | 24.83 | 8,723.00 |
Apr 16 2024 | 26.30 | -0.180 | -0.69% | 26.35 | 26.70 | 25.12 | 8,167.00 |
Apr 15 2024 | 26.49 | -0.500 | -1.86% | 26.80 | 28.16 | 25.57 | 12,908.00 |
Apr 14 2024 | 26.99 | 1.42 | 5.55% | 25.45 | 27.05 | 24.77 | 19,474.00 |
Apr 13 2024 | 25.57 | -3.92 | -13.28% | 29.38 | 29.84 | 23.64 | 21,042.00 |