Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EthereumFair | ETHFUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1276 | 0.127 | 0.1287 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1279 | 0.1283 | 0.1276 | 0.1276 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:29:29 | 139.26 | 0.1276 | UST |
ETHFUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.1276 | -0.0004 | -0.31% | 0.1279 | 0.1328 | 0.1239 | 95,553.00 |
| May 12 2024 | 0.128 | -0.0068 | -5.04% | 0.1348 | 0.168 | 0.1202 | 154,849.00 |
| May 11 2024 | 0.1348 | 0.0007 | 0.52% | 0.1339 | 0.1399 | 0.132 | 109,634.00 |
| May 10 2024 | 0.1341 | 0.0055 | 4.28% | 0.1286 | 0.1787 | 0.1275 | 111,217.00 |
| May 09 2024 | 0.1286 | 0.0035 | 2.80% | 0.1251 | 0.170 | 0.1201 | 142,196.00 |
| May 08 2024 | 0.1251 | -0.0016 | -1.26% | 0.1265 | 0.1325 | 0.1151 | 137,452.00 |
| May 07 2024 | 0.1267 | -0.0042 | -3.21% | 0.1326 | 0.1328 | 0.1181 | 140,777.00 |
| May 06 2024 | 0.1309 | 0.0068 | 5.48% | 0.1242 | 0.1371 | 0.1241 | 156,293.00 |
| May 05 2024 | 0.1241 | -0.0045 | -3.50% | 0.1287 | 0.200 | 0.121 | 218,908.00 |
| May 04 2024 | 0.1286 | 0.0025 | 1.98% | 0.1261 | 0.1289 | 0.120 | 99,104.00 |
| May 03 2024 | 0.1261 | 0.0071 | 5.97% | 0.1219 | 0.135 | 0.1206 | 105,944.00 |
| May 02 2024 | 0.119 | -0.0098 | -7.61% | 0.1287 | 0.129 | 0.1086 | 120,039.00 |
| May 01 2024 | 0.1288 | -0.0048 | -3.59% | 0.1336 | 0.136 | 0.120 | 113,487.00 |
| Apr 30 2024 | 0.1336 | 0.0072 | 5.70% | 0.1261 | 0.1429 | 0.1241 | 123,065.00 |
| Apr 29 2024 | 0.1264 | 0.0011 | 0.88% | 0.1258 | 0.1272 | 0.1241 | 121,285.00 |
| Apr 28 2024 | 0.1253 | -0.0026 | -2.03% | 0.1279 | 0.136 | 0.1241 | 106,458.00 |
| Apr 27 2024 | 0.1279 | 0.0016 | 1.27% | 0.1252 | 0.1316 | 0.1241 | 114,318.00 |
| Apr 26 2024 | 0.1263 | -0.0008 | -0.63% | 0.1271 | 0.1391 | 0.125 | 108,000.00 |
| Apr 25 2024 | 0.1271 | -0.0157 | -10.99% | 0.1428 | 0.1443 | 0.1153 | 145,317.00 |
| Apr 24 2024 | 0.1428 | -0.012 | -7.75% | 0.1546 | 0.1605 | 0.1402 | 94,263.00 |
| Apr 23 2024 | 0.1548 | 0.0055 | 3.68% | 0.150 | 0.1733 | 0.1499 | 124,752.00 |
| Apr 22 2024 | 0.1493 | -0.0051 | -3.30% | 0.1544 | 0.1548 | 0.1459 | 87,898.00 |
| Apr 21 2024 | 0.1544 | -0.0105 | -6.37% | 0.1629 | 0.170 | 0.1543 | 100,038.00 |
| Apr 20 2024 | 0.1649 | 0.0188 | 12.87% | 0.1461 | 0.1685 | 0.1325 | 101,469.00 |
| Apr 19 2024 | 0.1461 | -0.0006 | -0.41% | 0.1468 | 0.1479 | 0.1371 | 65,056.00 |
| Apr 18 2024 | 0.1467 | 0.0203 | 16.06% | 0.1262 | 0.171 | 0.1204 | 133,784.00 |
| Apr 17 2024 | 0.1264 | -0.0097 | -7.13% | 0.1361 | 0.1362 | 0.1139 | 105,457.00 |
| Apr 16 2024 | 0.1361 | 0.0061 | 4.69% | 0.1304 | 0.139 | 0.1304 | 96,354.00 |
| Apr 15 2024 | 0.130 | -0.0419 | -24.37% | 0.1617 | 0.1625 | 0.1188 | 108,663.00 |
| Apr 14 2024 | 0.1719 | 0.0364 | 26.86% | 0.1344 | 0.1734 | 0.130 | 99,197.00 |
| Apr 13 2024 | 0.1355 | -0.0149 | -9.91% | 0.1519 | 0.1575 | 0.135 | 111,711.00 |
