Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euler | EULUSDT | Gate.io | 110,057,776 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.060 | -1.02% | 5.84 | 5.76 | 5.89 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.82 | 6.03 | 5.76 | 5.90 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:30:36 | 1.45 | 5.84 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,432.38 | 585.78 | EUL |
EULUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EULUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 5.90 | -0.050 | -0.89% | 6.01 | 6.05 | 5.70 | 1,121.00 |
May 08 2024 | 5.95 | -0.320 | -5.15% | 6.18 | 6.42 | 5.74 | 1,190.00 |
May 07 2024 | 6.28 | 0.490 | 8.45% | 5.77 | 6.28 | 5.74 | 1,607.00 |
May 06 2024 | 5.79 | 0.030 | 0.52% | 5.81 | 5.93 | 5.71 | 2,865.00 |
May 05 2024 | 5.76 | 0.130 | 2.27% | 5.67 | 5.84 | 5.49 | 2,482.00 |
May 04 2024 | 5.63 | -0.140 | -2.39% | 5.75 | 8.29 | 5.53 | 2,755.00 |
May 03 2024 | 5.77 | 0.370 | 6.92% | 5.39 | 5.80 | 5.24 | 2,663.00 |
May 02 2024 | 5.39 | -0.020 | -0.39% | 5.43 | 5.64 | 5.07 | 3,952.00 |
May 01 2024 | 5.42 | 0.00 | 0.00% | 5.52 | 5.59 | 5.31 | 2,250.00 |
Apr 30 2024 | 5.42 | -0.410 | -6.99% | 5.84 | 5.98 | 5.33 | 2,102.00 |
Apr 29 2024 | 5.82 | -0.470 | -7.46% | 6.29 | 6.38 | 5.69 | 1,913.00 |
Apr 28 2024 | 6.29 | 0.230 | 3.73% | 6.06 | 8.40 | 5.95 | 3,149.00 |
Apr 27 2024 | 6.07 | 0.760 | 14.37% | 5.29 | 6.76 | 5.20 | 2,946.00 |
Apr 26 2024 | 5.30 | -0.250 | -4.47% | 5.59 | 5.66 | 5.27 | 3,762.00 |
Apr 25 2024 | 5.55 | -0.210 | -3.61% | 5.86 | 6.00 | 5.39 | 7,110.00 |
Apr 24 2024 | 5.76 | 1.01 | 21.24% | 4.76 | 6.00 | 4.63 | 4,253.00 |
Apr 23 2024 | 4.75 | 0.120 | 2.61% | 4.64 | 4.93 | 4.54 | 3,625.00 |
Apr 22 2024 | 4.63 | -0.010 | -0.22% | 4.63 | 4.72 | 4.36 | 3,916.00 |
Apr 21 2024 | 4.64 | -0.040 | -0.90% | 4.68 | 4.73 | 4.45 | 3,345.00 |
Apr 20 2024 | 4.68 | 0.00 | -0.02% | 4.67 | 4.93 | 4.38 | 2,848.00 |
Apr 19 2024 | 4.68 | -0.090 | -1.97% | 4.62 | 5.00 | 4.46 | 2,293.00 |
Apr 18 2024 | 4.78 | 0.350 | 7.83% | 4.31 | 4.78 | 4.10 | 2,975.00 |
Apr 17 2024 | 4.43 | -0.350 | -7.40% | 4.55 | 4.75 | 4.31 | 1,679.00 |
Apr 16 2024 | 4.78 | -0.040 | -0.91% | 4.80 | 4.95 | 4.55 | 1,639.00 |
Apr 15 2024 | 4.83 | -0.220 | -4.30% | 5.04 | 5.24 | 4.83 | 1,753.00 |
Apr 14 2024 | 5.04 | 0.210 | 4.41% | 4.76 | 5.10 | 4.53 | 1,030.00 |
Apr 13 2024 | 4.83 | -0.450 | -8.59% | 5.36 | 5.73 | 4.72 | 2,896.00 |
Apr 12 2024 | 5.29 | -0.270 | -4.91% | 5.56 | 5.67 | 4.95 | 2,801.00 |
Apr 11 2024 | 5.56 | -0.150 | -2.70% | 5.68 | 5.78 | 5.50 | 1,986.00 |
Apr 10 2024 | 5.71 | 0.060 | 0.99% | 5.63 | 5.82 | 5.50 | 1,955.00 |