Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euro Tether | EURTUSDT | Gate.io | 38,934,454 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0002 | -0.02% | 1.06 | 1.06 | 1.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.06 | 1.06 | 1.06 | 1.06 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:07:16 | 11.32 | 1.06 | UST |
EURTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EURTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 1.06 | 0.00 | 0.04% | 1.06 | 1.07 | 1.06 | 12,709.00 |
May 06 2024 | 1.06 | 0.010 | 0.59% | 1.05 | 1.07 | 1.05 | 15,486.00 |
May 05 2024 | 1.05 | 0.00 | 0.03% | 1.05 | 1.06 | 1.05 | 15,490.00 |
May 04 2024 | 1.05 | -0.010 | -0.50% | 1.06 | 1.07 | 1.05 | 13,959.00 |
May 03 2024 | 1.06 | 0.010 | 1.30% | 1.04 | 1.06 | 1.04 | 17,587.00 |
May 02 2024 | 1.05 | -0.010 | -0.67% | 1.05 | 1.06 | 1.04 | 16,810.00 |
May 01 2024 | 1.05 | 0.00 | 0.32% | 1.05 | 1.05 | 1.04 | 12,507.00 |
Apr 30 2024 | 1.05 | 0.00 | -0.23% | 1.05 | 1.06 | 1.04 | 16,051.00 |
Apr 29 2024 | 1.05 | -0.010 | -0.49% | 1.06 | 1.06 | 1.04 | 15,805.00 |
Apr 28 2024 | 1.06 | 0.00 | -0.01% | 1.06 | 1.06 | 1.04 | 10,236.00 |
Apr 27 2024 | 1.06 | 0.00 | 0.05% | 1.06 | 1.06 | 1.04 | 13,383.00 |
Apr 26 2024 | 1.06 | 0.010 | 0.98% | 1.05 | 1.06 | 1.04 | 13,147.00 |
Apr 25 2024 | 1.05 | 0.00 | 0.35% | 1.04 | 1.06 | 1.02 | 19,539.00 |
Apr 24 2024 | 1.04 | -0.010 | -1.30% | 1.06 | 1.06 | 1.03 | 15,891.00 |
Apr 23 2024 | 1.06 | 0.010 | 0.69% | 1.05 | 1.06 | 1.04 | 13,685.00 |
Apr 22 2024 | 1.05 | 0.010 | 0.64% | 1.04 | 1.05 | 1.04 | 13,126.00 |
Apr 21 2024 | 1.04 | 0.00 | 0.21% | 1.04 | 1.05 | 1.03 | 14,167.00 |
Apr 20 2024 | 1.04 | 0.00 | -0.24% | 1.04 | 1.05 | 1.03 | 13,655.00 |
Apr 19 2024 | 1.04 | 0.010 | 0.62% | 1.04 | 1.05 | 1.03 | 14,621.00 |
Apr 18 2024 | 1.04 | -0.010 | -0.99% | 1.05 | 1.05 | 1.02 | 20,243.00 |
Apr 17 2024 | 1.05 | 0.00 | -0.26% | 1.05 | 1.05 | 1.04 | 13,910.00 |
Apr 16 2024 | 1.05 | 0.00 | -0.04% | 1.05 | 1.05 | 1.04 | 15,257.00 |
Apr 15 2024 | 1.05 | 0.00 | -0.02% | 1.05 | 1.06 | 1.05 | 12,098.00 |
Apr 14 2024 | 1.05 | 0.020 | 2.39% | 1.02 | 1.07 | 0.9031 | 40,980.00 |
Apr 13 2024 | 1.03 | -0.030 | -2.44% | 1.05 | 1.06 | 0.9554 | 28,618.00 |
Apr 12 2024 | 1.05 | -0.010 | -1.29% | 1.07 | 1.07 | 1.03 | 15,964.00 |
Apr 11 2024 | 1.07 | 0.00 | 0.02% | 1.07 | 1.07 | 1.05 | 12,444.00 |
Apr 10 2024 | 1.06 | -0.010 | -0.94% | 1.08 | 1.08 | 1.05 | 15,034.00 |
Apr 09 2024 | 1.07 | 0.020 | 2.04% | 1.06 | 1.08 | 1.06 | 15,614.00 |
Apr 08 2024 | 1.05 | -0.010 | -1.13% | 1.07 | 1.07 | 1.05 | 11,515.00 |
Apr 07 2024 | 1.07 | 0.00 | -0.18% | 1.06 | 1.07 | 1.05 | 10,624.00 |
Apr 06 2024 | 1.07 | 0.00 | 0.45% | 1.06 | 1.08 | 1.05 | 11,567.00 |