Evanesco Network Historical Data - EVAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Evanesco Network (Gate.io:EVAUSDT)
Evanesco Network (Gate.io:EVAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Evanesco Network	EVAUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000916	0.000915	0.000918

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000916	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000916	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EVAA

EVAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EVAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.000916	0.00000200	0.22%	0.000914	0.000919	0.000905	12,738,595.00
May 04 2024	0.000915	-0.000131	-12.53%	0.001044	0.00105	0.00065	15,701,694.00
May 03 2024	0.001045	0.000056	5.66%	0.00099	0.001069	0.000975	13,151,057.00
May 02 2024	0.00099	0.000028	2.91%	0.000961	0.001313	0.000954	17,811,937.00
May 01 2024	0.000962	-0.000048	-4.75%	0.001009	0.001043	0.000916	13,657,348.00
Apr 30 2024	0.00101	0.000106	11.67%	0.000905	0.00139	0.000903	18,364,621.00
Apr 29 2024	0.000904	-0.000048	-5.04%	0.000952	0.000961	0.0009	13,843,327.00
Apr 28 2024	0.000952	-0.000014	-1.45%	0.000966	0.00097	0.000949	13,790,960.00
Apr 27 2024	0.000966	0.000021	2.22%	0.000946	0.000989	0.000945	14,234,496.00
Apr 26 2024	0.000945	-0.000067	-6.62%	0.001011	0.001014	0.000934	13,839,599.00
Apr 25 2024	0.001012	-0.000081	-7.41%	0.001094	0.001095	0.000922	16,349,788.00
Apr 24 2024	0.001093	-0.000219	-16.69%	0.00131	0.001316	0.001086	15,102,852.00
Apr 23 2024	0.001312	-0.00000070	-0.05%	0.001308	0.001362	0.001297	10,739,876.00
Apr 22 2024	0.001313	-0.000023	-1.72%	0.001335	0.001341	0.001309	4,741,315.00
Apr 21 2024	0.001336	0.000016	1.21%	0.001319	0.00149	0.001312	9,897,092.00
Apr 20 2024	0.00132	-0.00000070	-0.05%	0.001321	0.00148	0.001286	10,181,609.00
Apr 19 2024	0.001321	-0.00002	-1.49%	0.001343	0.001351	0.001236	10,973,408.00
Apr 18 2024	0.001341	0.000106	8.57%	0.001232	0.001586	0.001232	11,091,223.00
Apr 17 2024	0.001235	0.000015	1.23%	0.001221	0.001399	0.001215	11,375,335.00
Apr 16 2024	0.00122	-0.00002	-1.61%	0.001238	0.001583	0.001155	10,247,322.00
Apr 15 2024	0.001239	0.000013	1.06%	0.001228	0.001297	0.001209	8,531,809.00
Apr 14 2024	0.001227	-0.000047	-3.69%	0.001274	0.001397	0.001158	8,288,801.00
Apr 13 2024	0.001274	-0.0003	-19.06%	0.001573	0.001594	0.001155	9,593,069.00
Apr 12 2024	0.001574	-0.000107	-6.37%	0.001645	0.001723	0.001467	9,442,142.00
Apr 11 2024	0.00168	-0.00000600	-0.36%	0.001684	0.0021	0.001601	13,094,708.00
Apr 10 2024	0.001687	-0.000187	-9.98%	0.001837	0.001862	0.00162	9,163,725.00
Apr 09 2024	0.001874	0.000164	9.60%	0.001705	0.001999	0.001588	10,051,040.00
Apr 08 2024	0.00171	0.000124	7.81%	0.00158	0.001847	0.00152	9,970,047.00
Apr 07 2024	0.001586	0.000023	1.47%	0.001563	0.001734	0.00147	12,731,143.00
Apr 06 2024	0.001563	0.000093	6.33%	0.001473	0.001788	0.001469	10,447,091.00

See More Historical Prices »

Evanesco Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions