Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Energy Web Token | EWTETH | Gate.io | 121,215,142 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000013 | 1.56% | 0.000825 | 0.000819 | 0.000833 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000814 | 0.000874 | 0.000807 | 0.000813 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:21:12 | 5.26 | 0.000825 | ETH |
EWTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EWTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.000813 | -0.000087 | -9.67% | 0.000908 | 0.000908 | 0.000809 | 3,832.00 |
Apr 28 2024 | 0.0009 | 0.000135 | 17.65% | 0.000768 | 0.0009 | 0.000762 | 3,554.00 |
Apr 27 2024 | 0.000765 | -0.000015 | -1.92% | 0.000788 | 0.00085 | 0.000754 | 3,928.00 |
Apr 26 2024 | 0.00078 | 0.000045 | 6.12% | 0.000735 | 0.000835 | 0.000711 | 4,037.00 |
Apr 25 2024 | 0.000735 | 0.000032 | 4.56% | 0.000692 | 0.000759 | 0.000674 | 4,747.00 |
Apr 24 2024 | 0.000702 | -0.00000400 | -0.57% | 0.000706 | 0.000727 | 0.000668 | 5,812.00 |
Apr 23 2024 | 0.000706 | -0.00000400 | -0.56% | 0.000712 | 0.000776 | 0.000693 | 5,360.00 |
Apr 22 2024 | 0.00071 | 0.000064 | 9.91% | 0.000652 | 0.000745 | 0.000626 | 5,761.00 |
Apr 21 2024 | 0.000646 | -0.00000800 | -1.22% | 0.000647 | 0.000665 | 0.000618 | 5,777.00 |
Apr 20 2024 | 0.000654 | 0.00000100 | 0.15% | 0.000657 | 0.000664 | 0.000636 | 5,812.00 |
Apr 19 2024 | 0.000653 | -0.000013 | -1.95% | 0.000658 | 0.000687 | 0.000618 | 5,844.00 |
Apr 18 2024 | 0.000666 | -0.00000050 | -0.08% | 0.000667 | 0.000693 | 0.000647 | 5,997.00 |
Apr 17 2024 | 0.000667 | 0.00000500 | 0.76% | 0.00066 | 0.000695 | 0.000638 | 5,959.00 |
Apr 16 2024 | 0.000662 | -0.00001 | -1.49% | 0.000668 | 0.000682 | 0.000639 | 6,229.00 |
Apr 15 2024 | 0.000672 | 0.00002 | 3.07% | 0.000647 | 0.000711 | 0.000634 | 5,445.00 |
Apr 14 2024 | 0.000651 | 0.000021 | 3.33% | 0.000638 | 0.000677 | 0.000601 | 4,430.00 |
Apr 13 2024 | 0.000631 | -0.000036 | -5.40% | 0.000662 | 0.0007 | 0.000574 | 4,932.00 |
Apr 12 2024 | 0.000666 | -0.00000700 | -1.04% | 0.000665 | 0.000761 | 0.000632 | 5,073.00 |
Apr 11 2024 | 0.000673 | -0.000028 | -3.99% | 0.000692 | 0.000711 | 0.000656 | 5,073.00 |
Apr 10 2024 | 0.000702 | 0.00001 | 1.45% | 0.00069 | 0.000724 | 0.000658 | 5,345.00 |
Apr 09 2024 | 0.000691 | 0.00000010 | 0.01% | 0.000676 | 0.000704 | 0.00065 | 5,063.00 |
Apr 08 2024 | 0.000691 | 0.00001 | 1.47% | 0.00067 | 0.000749 | 0.000633 | 5,110.00 |
Apr 07 2024 | 0.000681 | 0.00000400 | 0.59% | 0.000678 | 0.000711 | 0.000658 | 5,263.00 |
Apr 06 2024 | 0.000677 | 0.000013 | 1.96% | 0.000663 | 0.00075 | 0.000652 | 5,614.00 |
Apr 05 2024 | 0.000665 | 0.000021 | 3.26% | 0.000644 | 0.000687 | 0.000626 | 4,560.00 |
Apr 04 2024 | 0.000644 | 0.00000400 | 0.62% | 0.000647 | 0.000672 | 0.000629 | 4,601.00 |
Apr 03 2024 | 0.00064 | -0.00000900 | -1.39% | 0.000634 | 0.000667 | 0.000616 | 4,397.00 |
Apr 02 2024 | 0.000649 | 0.00000300 | 0.46% | 0.000648 | 0.000673 | 0.000623 | 5,368.00 |
Apr 01 2024 | 0.000645 | 0.00002 | 3.20% | 0.000627 | 0.000666 | 0.000609 | 5,402.00 |
Mar 31 2024 | 0.000625 | -0.000044 | -6.57% | 0.000672 | 0.000679 | 0.000623 | 4,189.00 |
Mar 30 2024 | 0.00067 | -0.000017 | -2.47% | 0.000689 | 0.000696 | 0.00067 | 4,249.00 |