EASY V2 Historical Data - EZETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
EASY V2 (Gate.io:EZETH)
EASY V2 (Gate.io:EZETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EASY V2	EZETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000089	-8.14%	0.00001	0.00000993	0.00001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000011	0.000011	0.00000994	0.000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	04:07:06	290.54	0.00001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.967771	91,624.73	EZ	EZEUR	EZGBP	EZBTC

EZETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EZETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.000011	-0.00000200	-15.76%	0.000012	0.000013	0.000011	258,664.00
May 03 2024	0.000013	-0.00000067	-5.01%	0.000013	0.000014	0.000012	251,371.00
May 02 2024	0.000013	0.00000200	17.65%	0.000011	0.000014	0.000011	230,932.00
May 01 2024	0.000011	-0.00000080	-6.60%	0.000012	0.00002	0.000011	154,984.00
Apr 30 2024	0.000012	0.00000200	20.37%	0.00001	0.000016	0.00000938	217,215.00
Apr 29 2024	0.00000982	0.00000058	6.28%	0.00000933	0.000011	0.00000901	254,236.00
Apr 28 2024	0.00000924	0.00000074	8.71%	0.00000828	0.000011	0.00000821	238,751.00
Apr 27 2024	0.00000850	-0.00000100	-10.49%	0.00000949	0.00000953	0.00000795	277,923.00
Apr 26 2024	0.00000953	0.00000100	12.38%	0.00000808	0.000011	0.00000769	189,532.00
Apr 25 2024	0.00000808	-0.00000200	-20.33%	0.00000998	0.00001	0.00000796	208,810.00
Apr 24 2024	0.00000984	-0.00000300	-23.22%	0.000015	0.000016	0.00000850	130,791.00
Apr 23 2024	0.000013	0.00000600	83.80%	0.00000716	0.000022	0.00000707	268,388.00
Apr 22 2024	0.00000716	0.00000010	1.42%	0.00000706	0.00000726	0.00000656	442,507.00
Apr 21 2024	0.00000706	-0.00000032	-4.34%	0.00000736	0.00000740	0.00000701	348,258.00
Apr 20 2024	0.00000738	-0.00000038	-4.90%	0.00000772	0.00000789	0.00000728	308,568.00
Apr 19 2024	0.00000776	0.00000093	13.62%	0.00000708	0.00000802	0.00000708	149,314.00
Apr 18 2024	0.00000683	-0.00000058	-7.83%	0.00000742	0.00000747	0.00000674	328,681.00
Apr 17 2024	0.00000741	0.00000033	4.66%	0.00000708	0.00000765	0.00000700	377,860.00
Apr 16 2024	0.00000708	0.00000024	3.51%	0.00000679	0.00000716	0.00000677	460,083.00
Apr 15 2024	0.00000684	0.00000043	6.71%	0.00000647	0.00000688	0.00000631	310,623.00
Apr 14 2024	0.00000641	-0.00000034	-5.04%	0.00000681	0.00000696	0.00000633	295,432.00
Apr 13 2024	0.00000675	-0.00000007	-1.03%	0.00000655	0.00000741	0.00000644	164,793.00
Apr 12 2024	0.00000682	0.00000058	9.29%	0.00000634	0.00000687	0.00000623	75,575.00
Apr 11 2024	0.00000624	0.00000011	1.79%	0.00000603	0.00000625	0.00000603	13,161.00
Apr 10 2024	0.00000613	-0.00000018	-2.85%	0.00000630	0.00000640	0.00000603	254,185.00
Apr 09 2024	0.00000631	-0.00000048	-7.07%	0.00000661	0.00000666	0.00000604	67,766.00
Apr 08 2024	0.00000679	-0.00000009	-1.31%	0.00000667	0.00000679	0.00000664	13,854.00
Apr 07 2024	0.00000688	-0.00000005	-0.72%	0.00000698	0.00000700	0.00000679	157,017.00
Apr 06 2024	0.00000693	-0.00000041	-5.59%	0.00000721	0.00000721	0.00000686	44,477.00
Apr 05 2024	0.00000734	0.00000010	1.38%	0.00000731	0.00000741	0.00000702	236,669.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions