Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EASY V2 | EZUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00243 | 7.18% | 0.03627 | 0.03605 | 0.03643 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.034 | 0.0434 | 0.0312 | 0.03384 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:33:20 | 242.51 | 0.03627 | UST |
EZUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.03384 | -0.00293 | -7.97% | 0.03664 | 0.0585 | 0.03377 | 2,557,469.00 |
| Apr 30 2024 | 0.03677 | 0.00509 | 16.07% | 0.03236 | 0.04647 | 0.030 | 1,593,738.00 |
| Apr 29 2024 | 0.03168 | 0.00153 | 5.07% | 0.03039 | 0.0364 | 0.0291 | 1,014,635.00 |
| Apr 28 2024 | 0.03015 | 0.00256 | 9.28% | 0.0271 | 0.04249 | 0.0268 | 924,138.00 |
| Apr 27 2024 | 0.02759 | -0.0022 | -7.39% | 0.02978 | 0.03334 | 0.0245 | 795,611.00 |
| Apr 26 2024 | 0.02979 | 0.00416 | 16.23% | 0.02558 | 0.03709 | 0.02401 | 1,420,986.00 |
| Apr 25 2024 | 0.02563 | -0.00506 | -16.49% | 0.03047 | 0.03496 | 0.02499 | 1,615,342.00 |
| Apr 24 2024 | 0.03069 | -0.01354 | -30.61% | 0.04999 | 0.054 | 0.03003 | 2,889,924.00 |
| Apr 23 2024 | 0.04423 | 0.02135 | 93.31% | 0.02286 | 0.06482 | 0.02242 | 1,918,840.00 |
| Apr 22 2024 | 0.02288 | 0.00067 | 3.02% | 0.02219 | 0.02332 | 0.02102 | 527,439.00 |
| Apr 21 2024 | 0.02221 | -0.00099 | -4.27% | 0.02319 | 0.02345 | 0.02184 | 594,737.00 |
| Apr 20 2024 | 0.0232 | -0.0004 | -1.69% | 0.02362 | 0.024 | 0.023 | 612,842.00 |
| Apr 19 2024 | 0.0236 | 0.00252 | 11.95% | 0.02106 | 0.02439 | 0.02105 | 638,335.00 |
| Apr 18 2024 | 0.02108 | -0.00103 | -4.66% | 0.02213 | 0.02214 | 0.02061 | 643,276.00 |
| Apr 17 2024 | 0.02211 | 0.00031 | 1.42% | 0.02178 | 0.02269 | 0.02104 | 681,524.00 |
| Apr 16 2024 | 0.0218 | 0.00069 | 3.27% | 0.02114 | 0.02188 | 0.02104 | 656,381.00 |
| Apr 15 2024 | 0.02111 | 0.00082 | 4.04% | 0.0203 | 0.02138 | 0.02001 | 597,227.00 |
| Apr 14 2024 | 0.02029 | -0.00007 | -0.34% | 0.02039 | 0.02096 | 0.01961 | 688,612.00 |
| Apr 13 2024 | 0.02036 | -0.00076 | -3.60% | 0.02112 | 0.02169 | 0.0196 | 672,688.00 |
| Apr 12 2024 | 0.02112 | -0.00094 | -4.26% | 0.02204 | 0.0227 | 0.02088 | 700,704.00 |
| Apr 11 2024 | 0.02206 | 0.0007 | 3.28% | 0.02143 | 0.02236 | 0.02101 | 636,997.00 |
| Apr 10 2024 | 0.02136 | -0.00078 | -3.52% | 0.02214 | 0.02226 | 0.021 | 575,318.00 |
| Apr 09 2024 | 0.02214 | -0.0021 | -8.66% | 0.02424 | 0.0244 | 0.021 | 746,533.00 |
| Apr 08 2024 | 0.02424 | 0.00101 | 4.35% | 0.02319 | 0.02439 | 0.02317 | 568,300.00 |
| Apr 07 2024 | 0.02323 | -0.00017 | -0.73% | 0.0234 | 0.02438 | 0.02289 | 569,892.00 |
| Apr 06 2024 | 0.0234 | -0.00094 | -3.86% | 0.02422 | 0.02439 | 0.0229 | 652,283.00 |
| Apr 05 2024 | 0.02434 | 0.0001 | 0.41% | 0.02438 | 0.02438 | 0.023 | 600,144.00 |
| Apr 04 2024 | 0.02424 | 0.00119 | 5.16% | 0.02305 | 0.02439 | 0.023 | 635,228.00 |
| Apr 03 2024 | 0.02305 | 0.00117 | 5.35% | 0.02158 | 0.02331 | 0.02157 | 697,857.00 |
| Apr 02 2024 | 0.02188 | -0.00056 | -2.50% | 0.02244 | 0.02247 | 0.02111 | 708,411.00 |
