Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ftribe Fighters Coin | F2CUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000410 | 1.30% | 0.000319 | 0.000316 | 0.000321 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000315 | 0.000324 | 0.000313 | 0.000315 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 17:40:08 | 66,150.00 | 0.000319 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,786.47 | 24,483,820.00 | F2C | |||
F2CUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
F2CUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.000315 | -0.000021 | -6.26% | 0.000334 | 0.000334 | 0.000311 | 21,716,512.00 |
| Apr 29 2024 | 0.000336 | -0.000014 | -4.00% | 0.00035 | 0.00035 | 0.00033 | 40,581,825.00 |
| Apr 28 2024 | 0.00035 | 0.000014 | 4.17% | 0.000336 | 0.000353 | 0.000331 | 41,028,357.00 |
| Apr 27 2024 | 0.000336 | 0.00000400 | 1.21% | 0.000331 | 0.000362 | 0.000331 | 34,827,106.00 |
| Apr 26 2024 | 0.000332 | -0.00000100 | -0.30% | 0.000332 | 0.000333 | 0.000331 | 42,522,969.00 |
| Apr 25 2024 | 0.000333 | -0.000016 | -4.60% | 0.000349 | 0.000349 | 0.000327 | 26,064,060.00 |
| Apr 24 2024 | 0.000348 | 0.00000200 | 0.58% | 0.000346 | 0.000361 | 0.000329 | 38,026,130.00 |
| Apr 23 2024 | 0.000346 | 0.000014 | 4.22% | 0.000332 | 0.000359 | 0.000332 | 28,792,564.00 |
| Apr 22 2024 | 0.000332 | 0.00000700 | 2.15% | 0.000326 | 0.00036 | 0.000319 | 41,381,290.00 |
| Apr 21 2024 | 0.000326 | -0.00000400 | -1.21% | 0.000328 | 0.00033 | 0.00032 | 42,272,587.00 |
| Apr 20 2024 | 0.000329 | 0.00000700 | 2.17% | 0.000322 | 0.000352 | 0.00032 | 44,020,727.00 |
| Apr 19 2024 | 0.000322 | -0.000022 | -6.39% | 0.000344 | 0.000367 | 0.000311 | 40,272,355.00 |
| Apr 18 2024 | 0.000344 | 0.000011 | 3.30% | 0.000333 | 0.000344 | 0.00033 | 26,663,383.00 |
| Apr 17 2024 | 0.000333 | -0.00000020 | -0.06% | 0.000334 | 0.000336 | 0.00033 | 42,076,616.00 |
| Apr 16 2024 | 0.000334 | -0.000012 | -3.48% | 0.000345 | 0.000346 | 0.000325 | 34,858,158.00 |
| Apr 15 2024 | 0.000345 | -0.00000400 | -1.15% | 0.000348 | 0.000404 | 0.000335 | 43,255,581.00 |
| Apr 14 2024 | 0.000349 | -0.000017 | -4.65% | 0.000364 | 0.00037 | 0.000339 | 35,582,886.00 |
| Apr 13 2024 | 0.000366 | -0.000043 | -10.52% | 0.000406 | 0.000415 | 0.000362 | 27,447,931.00 |
| Apr 12 2024 | 0.000409 | -0.00000500 | -1.21% | 0.000414 | 0.000429 | 0.000404 | 8,419,150.00 |
| Apr 11 2024 | 0.000414 | 0.00 | 0.00% | 0.000428 | 0.000436 | 0.000412 | 1,436,599.00 |
| Apr 10 2024 | 0.000414 | -0.000021 | -4.83% | 0.000438 | 0.000444 | 0.000414 | 10,609,685.00 |
| Apr 09 2024 | 0.000435 | 0.000054 | 14.18% | 0.000385 | 0.000556 | 0.000381 | 40,011,958.00 |
| Apr 08 2024 | 0.000381 | 0.00000070 | 0.18% | 0.000379 | 0.000399 | 0.000375 | 32,833,370.00 |
| Apr 07 2024 | 0.00038 | 0.00000500 | 1.33% | 0.000372 | 0.000394 | 0.000372 | 23,456,539.00 |
| Apr 06 2024 | 0.000375 | -0.000011 | -2.85% | 0.000366 | 0.00039 | 0.00036 | 25,852,279.00 |
| Apr 05 2024 | 0.000386 | -0.00002 | -4.93% | 0.000406 | 0.000415 | 0.00038 | 24,529,740.00 |
| Apr 04 2024 | 0.000406 | -0.000055 | -11.93% | 0.000462 | 0.00047 | 0.000384 | 47,166,300.00 |
| Apr 03 2024 | 0.000461 | 0.000038 | 8.98% | 0.000422 | 0.00059 | 0.000413 | 41,771,851.00 |
| Apr 02 2024 | 0.000423 | 0.00000060 | 0.14% | 0.000421 | 0.000434 | 0.000408 | 38,708,485.00 |
| Apr 01 2024 | 0.000423 | 0.000027 | 6.83% | 0.000395 | 0.000434 | 0.00039 | 41,332,571.00 |
| Mar 31 2024 | 0.000396 | -0.00000300 | -0.75% | 0.000399 | 0.000415 | 0.00039 | 37,750,786.00 |
| Mar 30 2024 | 0.000399 | 0.00000070 | 0.18% | 0.0004 | 0.000405 | 0.000394 | 38,395,166.00 |
