Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FAME | FAMEUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000840 | 9.29% | 0.000099 | 0.000098 | 0.0001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00009 | 0.000108 | 0.000089 | 0.00009 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:49:09 | 142,168.00 | 0.000099 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,158.15 | 43,122,762.13 | FAMEE | |||
FAMEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FAMEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00009 | 0.00000400 | 4.63% | 0.000085 | 0.0001 | 0.00008 | 128,339,120.00 |
| Jun 27 2024 | 0.000086 | -0.000014 | -14.00% | 0.000099 | 0.0001 | 0.00008 | 155,069,785.00 |
| Jun 26 2024 | 0.0001 | -0.000033 | -24.89% | 0.000112 | 0.000126 | 0.000086 | 260,278,236.00 |
| Jun 25 2024 | 0.000133 | -0.000012 | -8.31% | 0.00018 | 0.000239 | 0.000097 | 404,059,977.00 |
| Jun 24 2024 | 0.000144 | 0.000079 | 120.98% | 0.000067 | 0.000205 | 0.000063 | 73,167,566.00 |
| Jun 23 2024 | 0.000065 | 0.00000200 | 3.17% | 0.000063 | 0.00008 | 0.000063 | 26,289,392.00 |
| Jun 22 2024 | 0.000063 | 0.00000100 | 1.63% | 0.000062 | 0.000071 | 0.000062 | 10,898,820.00 |
| Jun 21 2024 | 0.000062 | -0.00000800 | -11.43% | 0.000068 | 0.000077 | 0.00006 | 32,696,077.00 |
| Jun 20 2024 | 0.00007 | -0.00000090 | -1.27% | 0.000074 | 0.000077 | 0.000067 | 44,030,036.00 |
| Jun 19 2024 | 0.000071 | -0.000011 | -13.43% | 0.000081 | 0.000082 | 0.00007 | 116,464,292.00 |
| Jun 18 2024 | 0.000082 | -0.000046 | -36.05% | 0.000128 | 0.000128 | 0.00007 | 183,533,110.00 |
| Jun 17 2024 | 0.000128 | -0.000017 | -11.74% | 0.000145 | 0.000145 | 0.000127 | 113,873,860.00 |
| Jun 16 2024 | 0.000145 | -0.00000200 | -1.36% | 0.000147 | 0.000148 | 0.000145 | 98,263,765.00 |
| Jun 15 2024 | 0.000147 | -0.00000020 | -0.14% | 0.000147 | 0.000147 | 0.000145 | 93,933,328.00 |
| Jun 14 2024 | 0.000147 | -0.00000600 | -3.92% | 0.000153 | 0.000155 | 0.000143 | 95,949,186.00 |
| Jun 13 2024 | 0.000153 | -0.00000500 | -3.15% | 0.000159 | 0.000169 | 0.000152 | 92,922,929.00 |
| Jun 12 2024 | 0.000159 | 0.00000400 | 2.58% | 0.000155 | 0.000167 | 0.000154 | 92,432,200.00 |
| Jun 11 2024 | 0.000155 | -0.00000600 | -3.73% | 0.000161 | 0.000164 | 0.000149 | 89,996,446.00 |
| Jun 10 2024 | 0.000161 | -0.00000500 | -3.01% | 0.000166 | 0.000167 | 0.000141 | 84,121,758.00 |
| Jun 09 2024 | 0.000166 | 0.00000600 | 3.75% | 0.00016 | 0.000176 | 0.000159 | 89,154,575.00 |
| Jun 08 2024 | 0.00016 | 0.00000200 | 1.27% | 0.000158 | 0.000174 | 0.00015 | 73,387,438.00 |
| Jun 07 2024 | 0.000158 | -0.00000300 | -1.86% | 0.000161 | 0.000172 | 0.000155 | 88,212,204.00 |
| Jun 06 2024 | 0.000161 | -0.000042 | -20.63% | 0.000203 | 0.000217 | 0.00009 | 93,687,291.00 |
| Jun 05 2024 | 0.000204 | 0.00000400 | 2.01% | 0.000198 | 0.000217 | 0.000193 | 66,811,808.00 |
| Jun 04 2024 | 0.000199 | -0.00007 | -25.99% | 0.000269 | 0.00027 | 0.00015 | 63,988,693.00 |
| Jun 03 2024 | 0.000269 | -0.00000300 | -1.10% | 0.000272 | 0.000274 | 0.000268 | 40,591,736.00 |
| Jun 02 2024 | 0.000272 | 0.000015 | 5.84% | 0.000256 | 0.000283 | 0.000256 | 51,673,252.00 |
| Jun 01 2024 | 0.000257 | 0.00000040 | 0.16% | 0.000257 | 0.00026 | 0.00025 | 53,636,283.00 |
| May 31 2024 | 0.000256 | -0.00000400 | -1.54% | 0.000261 | 0.000262 | 0.000244 | 46,726,591.00 |
| May 30 2024 | 0.000261 | 0.00000300 | 1.16% | 0.000257 | 0.000263 | 0.000248 | 55,044,361.00 |
| May 29 2024 | 0.000258 | 0.00000700 | 2.79% | 0.000252 | 0.000261 | 0.000248 | 55,170,242.00 |
