Fanadise Historical Data - FANUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Fanadise (Gate.io:FANUSDT)
Fanadise (Gate.io:FANUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fanadise	FANUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000292	-1.92%	0.000149	0.000148	0.000151

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000152	0.000158	0.000146	0.000152	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	04:22:16	52,053.75	0.000149	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,794.08	45,010,365.21	FANNN

FANUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FANUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000152	-0.00000300	-1.93%	0.000155	0.000162	0.00015	108,615,745.00
May 10 2024	0.000155	-0.000012	-7.19%	0.000166	0.000185	0.000151	133,313,588.00
May 09 2024	0.000167	0.000016	10.63%	0.00015	0.000184	0.000146	120,951,004.00
May 08 2024	0.000151	-0.000011	-6.79%	0.000162	0.00018	0.000148	190,594,394.00
May 07 2024	0.000162	-0.000023	-12.46%	0.000184	0.000341	0.000161	256,849,128.00
May 06 2024	0.000185	-0.00003	-14.01%	0.000217	0.000232	0.000169	352,751,996.00
May 05 2024	0.000214	0.000077	55.97%	0.000137	0.00039	0.000137	321,215,357.00
May 04 2024	0.000138	-0.000016	-10.41%	0.000152	0.000157	0.000133	107,244,138.00
May 03 2024	0.000154	0.000021	15.81%	0.000133	0.00018	0.000129	112,326,308.00
May 02 2024	0.000133	0.000018	15.63%	0.000115	0.00014	0.000113	105,082,233.00
May 01 2024	0.000115	-0.000015	-11.49%	0.000131	0.000131	0.000114	108,669,871.00
Apr 30 2024	0.000131	-0.00000500	-3.70%	0.000136	0.000147	0.00013	106,370,205.00
Apr 29 2024	0.000135	-0.00000500	-3.56%	0.000141	0.000146	0.000131	105,370,344.00
Apr 28 2024	0.00014	0.00000600	4.45%	0.000135	0.000165	0.000123	128,100,372.00
Apr 27 2024	0.000135	-0.00000037	-0.27%	0.000135	0.00014	0.000127	98,869,632.00
Apr 26 2024	0.000135	0.000012	9.72%	0.000125	0.000149	0.000122	107,521,320.00
Apr 25 2024	0.000123	-0.000015	-10.85%	0.000138	0.00014	0.00012	116,558,276.00
Apr 24 2024	0.000138	-0.00000200	-1.43%	0.00014	0.000155	0.000135	113,847,473.00
Apr 23 2024	0.00014	0.00000500	3.70%	0.000135	0.000184	0.000134	141,130,864.00
Apr 22 2024	0.000135	-0.00004	-22.86%	0.000175	0.000181	0.000133	260,130,017.00
Apr 21 2024	0.000175	0.00004	29.57%	0.000135	0.000225	0.00012	234,776,213.00
Apr 20 2024	0.000135	0.00002	17.33%	0.000114	0.00015	0.000106	122,899,588.00
Apr 19 2024	0.000115	0.00000600	5.48%	0.00011	0.000131	0.000104	144,075,002.00
Apr 18 2024	0.00011	0.000013	13.46%	0.000097	0.000134	0.000096	134,836,840.00
Apr 17 2024	0.000097	-0.00000039	-0.40%	0.000097	0.000103	0.000095	141,530,837.00
Apr 16 2024	0.000097	-0.00000500	-4.90%	0.000102	0.000103	0.000091	155,019,015.00
Apr 15 2024	0.000102	-0.000016	-13.58%	0.000117	0.000118	0.000101	118,285,543.00
Apr 14 2024	0.000118	0.00002	20.46%	0.000096	0.000144	0.000096	158,456,746.00
Apr 13 2024	0.000098	-0.00000800	-7.57%	0.000106	0.000107	0.00009	172,014,030.00
Apr 12 2024	0.000106	-0.00000200	-1.85%	0.000108	0.000133	0.000102	207,917,113.00

See More Historical Prices »

NLBNPIT1YQL4 20991231 21...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions