FEGtoken Historical Data - FEGUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
FEGtoken (Gate.io:FEGUSDT)
FEGtoken (Gate.io:FEGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FEGtoken	FEGUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	0.02%	0.00064	0.00064	0.00064

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000642	0.000662	0.000623	0.00064	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:41:54	3,128.00	0.00064	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,251.82	25,257,237.34	FEG

FEGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FEGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.00064	-0.000018	-2.74%	0.000658	0.0007	0.00062	52,874,793.00
May 05 2024	0.000657	-0.00001	-1.50%	0.000668	0.000697	0.00065	59,839,815.00
May 04 2024	0.000667	-0.000046	-6.45%	0.000697	0.00074	0.00066	88,242,135.00
May 03 2024	0.000713	0.000013	1.86%	0.000695	0.000798	0.000686	70,856,049.00
May 02 2024	0.000701	-0.000024	-3.31%	0.000723	0.000727	0.00065	79,895,473.00
May 01 2024	0.000725	0.00001	1.40%	0.000717	0.00076	0.000623	152,347,456.00
Apr 30 2024	0.000715	0.00011	18.17%	0.000602	0.000743	0.000602	124,652,779.00
Apr 29 2024	0.000605	0.000022	3.78%	0.000583	0.00061	0.000555	81,811,547.00
Apr 28 2024	0.000582	0.000016	2.82%	0.000569	0.000603	0.000566	34,420,196.00
Apr 27 2024	0.000567	-0.00001	-1.74%	0.00058	0.000583	0.000551	50,912,331.00
Apr 26 2024	0.000576	-0.000016	-2.70%	0.000592	0.000596	0.00055	34,309,635.00
Apr 25 2024	0.000593	-0.000017	-2.79%	0.000609	0.000615	0.000561	54,786,821.00
Apr 24 2024	0.000609	-0.000011	-1.77%	0.000621	0.000639	0.0006	46,978,798.00
Apr 23 2024	0.00062	-0.00000100	-0.16%	0.000621	0.000652	0.00062	36,885,240.00
Apr 22 2024	0.000621	-0.00000900	-1.43%	0.00063	0.000658	0.000608	45,545,285.00
Apr 21 2024	0.00063	-0.000027	-4.11%	0.000659	0.00067	0.00062	66,599,726.00
Apr 20 2024	0.000657	0.000049	8.05%	0.00061	0.000679	0.000568	88,472,504.00
Apr 19 2024	0.000609	-0.000022	-3.49%	0.000633	0.000633	0.000549	58,606,360.00
Apr 18 2024	0.000631	0.000077	13.90%	0.000556	0.000637	0.000556	69,514,781.00
Apr 17 2024	0.000554	-0.00002	-3.49%	0.000576	0.000605	0.000538	62,546,736.00
Apr 16 2024	0.000574	-0.000019	-3.20%	0.000596	0.000623	0.00054	54,632,309.00
Apr 15 2024	0.000593	-0.000058	-8.90%	0.000633	0.000642	0.000581	47,966,473.00
Apr 14 2024	0.000651	0.000047	7.77%	0.000607	0.000651	0.000568	68,232,847.00
Apr 13 2024	0.000605	-0.000035	-5.47%	0.000638	0.000684	0.000515	79,563,432.00
Apr 12 2024	0.00064	-0.000039	-5.74%	0.00068	0.000709	0.00063	59,162,554.00
Apr 11 2024	0.000679	-0.00000700	-1.02%	0.000691	0.00071	0.000669	57,972,916.00
Apr 10 2024	0.000686	-0.000029	-4.05%	0.000712	0.000716	0.000667	69,824,180.00
Apr 09 2024	0.000716	-0.000037	-4.92%	0.000754	0.000758	0.0007	56,845,426.00
Apr 08 2024	0.000752	0.000052	7.43%	0.000696	0.000785	0.000688	78,738,954.00
Apr 07 2024	0.0007	0.000019	2.79%	0.000686	0.000706	0.000674	50,066,690.00
Apr 06 2024	0.000681	-0.000026	-3.68%	0.000707	0.000713	0.000668	50,745,030.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions