Fei USD Historical Data - FEIETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Fei USD (Gate.io:FEIETH)
Fei USD (Gate.io:FEIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fei USD	FEIETH	Gate.io	496,173,343	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000300	-0.93%	0.000318	0.000314	0.000323

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000321	0.000322	0.000318	0.000321	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:32:08	4.81	0.000318	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.256705	803.39	FEI

FEIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FEIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000321	0.00000600	1.90%	0.000318	0.000324	0.000313	11,195.00
May 07 2024	0.000315	0.00000400	1.28%	0.000312	0.000317	0.000305	10,986.00
May 06 2024	0.000311	0.00000800	2.64%	0.000304	0.000313	0.000295	10,827.00
May 05 2024	0.000303	-0.00000300	-0.98%	0.000308	0.000312	0.0003	10,955.00
May 04 2024	0.000307	-0.00000080	-0.26%	0.000309	0.00031	0.000303	10,611.00
May 03 2024	0.000308	-0.000012	-3.75%	0.000321	0.000324	0.000306	10,899.00
May 02 2024	0.00032	-0.00000300	-0.93%	0.000322	0.000331	0.000318	10,810.00
May 01 2024	0.000323	0.00000300	0.94%	0.00032	0.00034	0.000318	10,405.00
Apr 30 2024	0.00032	0.000019	6.32%	0.000301	0.000329	0.000298	10,718.00
Apr 29 2024	0.0003	0.00000300	1.01%	0.000298	0.000311	0.000296	10,611.00
Apr 28 2024	0.000298	0.00000500	1.71%	0.000293	0.000299	0.000282	9,302.00
Apr 27 2024	0.000293	-0.000012	-3.93%	0.000305	0.00031	0.000291	10,538.00
Apr 26 2024	0.000305	-0.00000020	-0.07%	0.000305	0.000311	0.000301	10,699.00
Apr 25 2024	0.000305	0.00000600	2.00%	0.000312	0.000313	0.000302	5,821.00
Apr 24 2024	0.000299	0.00	0.00%	0.000299	0.000299	0.000299	0.00
Apr 23 2024	0.000299	-0.00000060	-0.20%	0.000296	0.000299	0.000296	18.00
Apr 22 2024	0.0003	0.00000100	0.33%	0.0003	0.0003	0.0003	20.00
Apr 21 2024	0.000299	-0.00001	-3.23%	0.000299	0.000299	0.000299	6.00
Apr 20 2024	0.000309	0.00000200	0.65%	0.000312	0.000312	0.000309	31.00
Apr 19 2024	0.000307	0.00000300	0.98%	0.000307	0.000323	0.000306	67.00
Apr 18 2024	0.000305	-0.000011	-3.49%	0.000317	0.000317	0.000305	51.00
Apr 17 2024	0.000315	0.000011	3.62%	0.000304	0.000321	0.0003	5,759.00
Apr 16 2024	0.000304	0.00000300	1.00%	0.000302	0.000312	0.0003	5,656.00
Apr 15 2024	0.000301	-0.000011	-3.52%	0.000315	0.000319	0.000289	6,304.00
Apr 14 2024	0.000312	-0.00000900	-2.80%	0.00032	0.000333	0.000312	10,603.00
Apr 13 2024	0.000321	0.000034	11.82%	0.000292	0.000339	0.00028	5,079.00
Apr 12 2024	0.000288	0.00002	7.46%	0.000268	0.000308	0.000264	7,136.00
Apr 11 2024	0.000268	0.00000100	0.37%	0.000268	0.000269	0.000261	5,170.00
Apr 10 2024	0.000267	0.00000200	0.75%	0.000265	0.000282	0.000263	7,500.00
Apr 09 2024	0.000265	0.000017	6.84%	0.000249	0.000273	0.000248	9,987.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions