FairERC20 Historical Data - FERCUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
FairERC20 (Gate.io:FERCUSDT)
FairERC20 (Gate.io:FERCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FairERC20	FERCUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00222	11.30%	0.02186	0.0217	0.02198

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01989	0.0225	0.01845	0.01964	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:40:04	407.19	0.02186	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,715.18	726,145.20	FERC

FERCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FERCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.01964	0.00087	4.64%	0.0188	0.02279	0.01701	1,076,037.00
Jun 14 2024	0.01877	-0.00331	-14.99%	0.02208	0.02315	0.01798	796,094.00
Jun 13 2024	0.02208	-0.0001	-0.45%	0.02213	0.02359	0.02161	795,302.00
Jun 12 2024	0.02218	0.00082	3.84%	0.02136	0.0232	0.02026	803,485.00
Jun 11 2024	0.02136	-0.00273	-11.33%	0.02411	0.02459	0.02102	844,157.00
Jun 10 2024	0.02409	0.00336	16.21%	0.02091	0.02611	0.0204	734,801.00
Jun 09 2024	0.02073	-0.00348	-14.37%	0.02419	0.02584	0.01999	769,107.00
Jun 08 2024	0.02421	0.00007	0.29%	0.02416	0.02565	0.02376	680,519.00
Jun 07 2024	0.02414	-0.00011	-0.45%	0.02423	0.02588	0.02402	628,252.00
Jun 06 2024	0.02425	0.00045	1.89%	0.02385	0.02586	0.02375	735,337.00
Jun 05 2024	0.0238	-0.00079	-3.21%	0.02462	0.02571	0.02318	750,137.00
Jun 04 2024	0.02459	0.00037	1.53%	0.02421	0.0254	0.02413	300,188.00
Jun 03 2024	0.02422	0.00074	3.15%	0.02345	0.0255	0.02292	642,095.00
Jun 02 2024	0.02348	-0.0017	-6.75%	0.02511	0.02677	0.023	688,189.00
Jun 01 2024	0.02518	-0.00084	-3.23%	0.02566	0.0265	0.02403	722,453.00
May 31 2024	0.02602	0.00	0.00%	0.02602	0.02618	0.02533	567,931.00
May 30 2024	0.02602	-0.00151	-5.48%	0.02751	0.02836	0.02569	649,716.00
May 29 2024	0.02753	-0.0034	-10.99%	0.03099	0.03212	0.02476	729,547.00
May 28 2024	0.03093	0.00645	26.35%	0.02446	0.03483	0.02379	956,163.00
May 27 2024	0.02448	0.00018	0.74%	0.02429	0.02645	0.02354	661,148.00
May 26 2024	0.0243	-0.00082	-3.26%	0.02514	0.02632	0.02405	645,732.00
May 25 2024	0.02512	-0.00008	-0.32%	0.02555	0.0281	0.02344	651,201.00
May 24 2024	0.0252	0.00045	1.82%	0.02477	0.02811	0.02306	687,972.00
May 23 2024	0.02475	-0.00185	-6.95%	0.02671	0.02787	0.02433	676,126.00
May 22 2024	0.0266	-0.00866	-24.56%	0.03525	0.03536	0.02367	1,423,832.00
May 21 2024	0.03526	-0.00806	-18.61%	0.04814	0.05199	0.029	931,165.00
May 20 2024	0.04332	0.01747	67.58%	0.02585	0.05199	0.0224	715,664.00
May 19 2024	0.02585	0.00009	0.35%	0.02582	0.0266	0.0251	532,772.00
May 18 2024	0.02576	-0.00074	-2.79%	0.02646	0.02686	0.02564	492,511.00
May 17 2024	0.0265	-0.00034	-1.27%	0.02689	0.02921	0.02505	1,088,557.00
May 16 2024	0.02684	0.00008	0.30%	0.02676	0.03054	0.02668	648,094.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions