Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FerroToken | FERUSDT | Gate.io | 5,953,899 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001379 | 26.93% | 0.0065 | 0.006 | 0.0065 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005532 | 0.007081 | 0.005532 | 0.005121 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:36:12 | 773.20 | 0.0065 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
80.11 | 12,769.95 | FER |
FERUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FERUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.005121 | 0.000284 | 5.87% | 0.0055 | 0.005786 | 0.005121 | 4,527.00 |
Jul 16 2024 | 0.004837 | 0.00 | 0.00% | 0.004837 | 0.004837 | 0.004837 | 0.00 |
Jul 15 2024 | 0.004837 | -0.00051 | -9.54% | 0.004609 | 0.006388 | 0.004609 | 12,581.00 |
Jul 14 2024 | 0.005347 | 0.000497 | 10.25% | 0.005796 | 0.007289 | 0.004639 | 44,689.00 |
Jul 13 2024 | 0.00485 | 0.000014 | 0.29% | 0.005814 | 0.005838 | 0.004836 | 11,805.00 |
Jul 12 2024 | 0.004836 | 0.00 | 0.00% | 0.004836 | 0.004836 | 0.004836 | 0.00 |
Jul 11 2024 | 0.004836 | -0.000808 | -14.32% | 0.004993 | 0.004993 | 0.004836 | 8,636.00 |
Jul 10 2024 | 0.005644 | 0.000664 | 13.33% | 0.005828 | 0.005833 | 0.004836 | 8,682.00 |
Jul 09 2024 | 0.00498 | -0.000733 | -12.83% | 0.005754 | 0.005755 | 0.00498 | 23,130.00 |
Jul 08 2024 | 0.005713 | 0.000393 | 7.39% | 0.004838 | 0.00755 | 0.0044 | 628,840.00 |
Jul 07 2024 | 0.00532 | -0.000532 | -9.09% | 0.005695 | 0.005695 | 0.00532 | 2,714.00 |
Jul 06 2024 | 0.005852 | -0.000583 | -9.06% | 0.005695 | 0.005852 | 0.004836 | 7,193.00 |
Jul 05 2024 | 0.006435 | 0.00124 | 23.87% | 0.0058 | 0.006435 | 0.0058 | 4,941.00 |
Jul 04 2024 | 0.005195 | -0.000239 | -4.40% | 0.005434 | 0.005852 | 0.004161 | 47,260.00 |
Jul 03 2024 | 0.005434 | 0.00 | 0.00% | 0.005434 | 0.005434 | 0.005434 | 0.00 |
Jul 02 2024 | 0.005434 | -0.000301 | -5.25% | 0.005433 | 0.005434 | 0.005433 | 2,004.00 |
Jul 01 2024 | 0.005735 | 0.000426 | 8.02% | 0.005309 | 0.005735 | 0.004681 | 6,458.00 |
Jun 30 2024 | 0.005309 | -0.000011 | -0.21% | 0.00532 | 0.00532 | 0.005309 | 1,089.00 |
Jun 29 2024 | 0.00532 | 0.00 | 0.00% | 0.00532 | 0.00532 | 0.00532 | 0.00 |
Jun 28 2024 | 0.00532 | 0.00 | 0.00% | 0.005852 | 0.005999 | 0.00532 | 1,775.00 |
Jun 27 2024 | 0.00532 | 0.00092 | 20.91% | 0.0044 | 0.00532 | 0.00418 | 4,497.00 |
Jun 26 2024 | 0.0044 | -0.001452 | -24.81% | 0.00532 | 0.005373 | 0.0044 | 13,418.00 |
Jun 25 2024 | 0.005852 | 0.001016 | 21.01% | 0.00532 | 0.006434 | 0.00532 | 10,757.00 |
Jun 24 2024 | 0.004836 | -0.001026 | -17.50% | 0.005852 | 0.005852 | 0.004836 | 1,855.00 |
Jun 23 2024 | 0.005862 | 0.00 | 0.00% | 0.005862 | 0.005862 | 0.005862 | 0.00 |
Jun 22 2024 | 0.005862 | 0.00 | 0.00% | 0.005862 | 0.005862 | 0.005862 | 0.00 |
Jun 21 2024 | 0.005862 | -0.000137 | -2.28% | 0.005852 | 0.0068 | 0.005852 | 201,448.00 |
Jun 20 2024 | 0.005999 | 0.000147 | 2.51% | 0.005852 | 0.005999 | 0.00532 | 20,386.00 |
Jun 19 2024 | 0.005852 | 0.00 | 0.00% | 0.005852 | 0.005852 | 0.005852 | 0.00 |
Jun 18 2024 | 0.005852 | 0.00 | 0.00% | 0.006794 | 0.006794 | 0.004396 | 15,483.00 |