Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bonfida | FIDAETH | Gate.io | 37,792,163 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000010 | -0.10% | 0.000103 | 0.000103 | 0.000103 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000103 | 0.000103 | 0.000102 | 0.000103 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:40:28 | 31.69 | 0.000103 | ETH |
FIDAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIDAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.000103 | -0.00000070 | -0.68% | 0.000103 | 0.000105 | 0.000102 | 24,555.00 |
May 02 2024 | 0.000103 | 0.00000700 | 7.25% | 0.000097 | 0.000105 | 0.000095 | 21,235.00 |
May 01 2024 | 0.000097 | 0.00000200 | 2.12% | 0.000095 | 0.000097 | 0.000094 | 28,339.00 |
Apr 30 2024 | 0.000094 | -0.00000200 | -2.07% | 0.000097 | 0.000098 | 0.000092 | 20,154.00 |
Apr 29 2024 | 0.000097 | 0.00000200 | 2.11% | 0.000096 | 0.000099 | 0.000095 | 22,794.00 |
Apr 28 2024 | 0.000095 | -0.00000200 | -2.07% | 0.000097 | 0.000098 | 0.000095 | 22,512.00 |
Apr 27 2024 | 0.000097 | -0.00000400 | -3.96% | 0.000101 | 0.000101 | 0.000096 | 22,337.00 |
Apr 26 2024 | 0.000101 | -0.00000200 | -1.95% | 0.000103 | 0.000103 | 0.000099 | 21,705.00 |
Apr 25 2024 | 0.000103 | -0.00000100 | -0.96% | 0.000104 | 0.000104 | 0.000101 | 20,123.00 |
Apr 24 2024 | 0.000104 | -0.00000700 | -6.31% | 0.000111 | 0.000113 | 0.000104 | 23,550.00 |
Apr 23 2024 | 0.000111 | 0.00000100 | 0.91% | 0.00011 | 0.000113 | 0.00011 | 18,781.00 |
Apr 22 2024 | 0.00011 | 0.00000070 | 0.64% | 0.00011 | 0.000113 | 0.000108 | 22,453.00 |
Apr 21 2024 | 0.000109 | -0.00000200 | -1.80% | 0.000111 | 0.000112 | 0.000108 | 20,633.00 |
Apr 20 2024 | 0.000111 | 0.00000600 | 5.71% | 0.000105 | 0.000112 | 0.000105 | 21,347.00 |
Apr 19 2024 | 0.000105 | 0.00000300 | 2.93% | 0.000103 | 0.000107 | 0.000102 | 20,906.00 |
Apr 18 2024 | 0.000103 | 0.00000100 | 0.99% | 0.000101 | 0.000104 | 0.0001 | 24,083.00 |
Apr 17 2024 | 0.000101 | -0.00000060 | -0.59% | 0.000102 | 0.000102 | 0.000099 | 29,421.00 |
Apr 16 2024 | 0.000102 | 0.00000400 | 4.09% | 0.000098 | 0.000102 | 0.000096 | 27,296.00 |
Apr 15 2024 | 0.000098 | -0.00000500 | -4.85% | 0.000103 | 0.000105 | 0.000097 | 27,689.00 |
Apr 14 2024 | 0.000103 | 0.00000400 | 4.03% | 0.000099 | 0.000104 | 0.000095 | 33,322.00 |
Apr 13 2024 | 0.000099 | -0.000015 | -13.18% | 0.000113 | 0.000115 | 0.000091 | 33,904.00 |
Apr 12 2024 | 0.000114 | -0.000012 | -9.52% | 0.000126 | 0.000128 | 0.000108 | 26,389.00 |
Apr 11 2024 | 0.000126 | -0.00000300 | -2.33% | 0.00013 | 0.000131 | 0.000126 | 21,847.00 |
Apr 10 2024 | 0.000129 | -0.00000400 | -3.02% | 0.000133 | 0.000133 | 0.000128 | 21,821.00 |
Apr 09 2024 | 0.000133 | -0.00000300 | -2.21% | 0.000136 | 0.000137 | 0.000131 | 20,134.00 |
Apr 08 2024 | 0.000136 | -0.00000500 | -3.56% | 0.00014 | 0.00014 | 0.000132 | 15,751.00 |
Apr 07 2024 | 0.00014 | 0.00000100 | 0.72% | 0.000139 | 0.000143 | 0.000137 | 21,049.00 |
Apr 06 2024 | 0.000139 | 0.00000200 | 1.46% | 0.000137 | 0.000141 | 0.000137 | 15,131.00 |
Apr 05 2024 | 0.000137 | -0.00000700 | -4.86% | 0.000144 | 0.000144 | 0.000136 | 16,108.00 |
Apr 04 2024 | 0.000144 | 0.00000090 | 0.63% | 0.000143 | 0.000147 | 0.000138 | 16,255.00 |