Fire Protocol Historical Data - FIREUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Fire Protocol (Gate.io:FIREUSDT)
Fire Protocol (Gate.io:FIREUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fire Protocol	FIREUSDT	Gate.io	4,788	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000670	0.70%	0.000967	0.000962	0.000971

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000976	0.000979	0.000963	0.00096	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	22:14:15	4,977.10	0.000967	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,758.83	1,808,298.91	FIRE			FIREBTC

FIREUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FIREUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00096	0.00000500	0.52%	0.000955	0.000989	0.000902	15,547,224.00
May 01 2024	0.000955	-0.000041	-4.12%	0.000979	0.001006	0.000861	16,920,526.00
Apr 30 2024	0.000996	-0.0001	-9.12%	0.00108	0.001095	0.000929	14,860,581.00
Apr 29 2024	0.001096	0.00000800	0.74%	0.001088	0.001118	0.001019	13,408,522.00
Apr 28 2024	0.001088	0.000087	8.69%	0.001001	0.001188	0.001	16,679,127.00
Apr 27 2024	0.001001	-0.000014	-1.38%	0.00101	0.001013	0.000942	15,445,779.00
Apr 26 2024	0.001016	-0.000061	-5.67%	0.001082	0.001138	0.000953	34,200,145.00
Apr 25 2024	0.001077	-0.000106	-8.96%	0.001176	0.001299	0.001027	18,465,570.00
Apr 24 2024	0.001182	-0.00000040	-0.03%	0.001173	0.001616	0.001059	23,866,331.00
Apr 23 2024	0.001183	0.000106	9.85%	0.001072	0.00169	0.001018	16,643,213.00
Apr 22 2024	0.001077	-0.000045	-4.01%	0.001122	0.00124	0.00104	13,925,728.00
Apr 21 2024	0.001122	-0.000029	-2.52%	0.001146	0.001403	0.001101	15,212,955.00
Apr 20 2024	0.001151	0.000081	7.57%	0.001062	0.001361	0.001062	14,717,120.00
Apr 19 2024	0.00107	0.000016	1.52%	0.001051	0.001532	0.001042	18,660,107.00
Apr 18 2024	0.001054	0.000012	1.15%	0.001032	0.001109	0.001001	14,299,759.00
Apr 17 2024	0.001042	-0.000109	-9.47%	0.001151	0.001197	0.001032	17,469,561.00
Apr 16 2024	0.001151	-0.000191	-14.23%	0.001371	0.001404	0.001036	16,102,217.00
Apr 15 2024	0.001342	0.000192	16.67%	0.001153	0.001442	0.001044	21,060,873.00
Apr 14 2024	0.001151	0.000217	23.21%	0.000935	0.001616	0.000923	30,151,603.00
Apr 13 2024	0.000934	-0.000108	-10.36%	0.001038	0.00106	0.000911	18,765,371.00
Apr 12 2024	0.001042	-0.000158	-13.16%	0.001189	0.001216	0.001029	17,264,996.00
Apr 11 2024	0.0012	-0.000183	-13.23%	0.001387	0.001395	0.001137	21,427,108.00
Apr 10 2024	0.001383	-0.000049	-3.42%	0.001423	0.0019	0.001136	34,532,870.00
Apr 09 2024	0.001432	0.000115	8.77%	0.001312	0.001439	0.001139	27,323,104.00
Apr 08 2024	0.001317	-0.000309	-19.01%	0.00164	0.00191	0.00123	40,465,467.00
Apr 07 2024	0.001625	-0.000974	-37.47%	0.002862	0.004	0.0015	53,141,361.00
Apr 06 2024	0.002599	0.001598	159.58%	0.001002	0.003101	0.001001	42,697,139.00
Apr 05 2024	0.001001	0.000017	1.73%	0.000984	0.001357	0.0009	28,712,715.00
Apr 04 2024	0.000984	0.000131	15.37%	0.00085	0.001799	0.000842	37,177,677.00
Apr 03 2024	0.000853	-0.000037	-4.16%	0.000891	0.000893	0.000842	19,880,152.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions