S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
STEP.APP (Gate.io:FITFIUSDT)
STEP.APP (Gate.io:FITFIUSDT) Historical

FITFIUSDT STEP.APP

0.004548

0.000264 (6.16%)

16:10:14 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
STEP.APP	FITFIUSDT	Gate.io	10,351,614	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000264	6.16%	0.004548	0.00453	0.004543

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004268	0.004718	0.004219	0.004284	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:08:34	659.70	0.004548	UST

Price x Volume	Volume	Base Symbol	Related Pairs
115,592.29	25,912,976.32	FITFI			FITFIBTC

FITFIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FITFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	0.004284	0.000021	0.49%	0.004282	0.0045	0.004212	31,875,684.00
Jun 30 2024	0.004263	-0.000355	-7.69%	0.004615	0.004659	0.004052	28,847,226.00
Jun 29 2024	0.004618	-0.000614	-11.74%	0.005234	0.005645	0.004575	31,193,349.00
Jun 28 2024	0.005232	-0.000104	-1.95%	0.005285	0.005529	0.005158	18,594,876.00
Jun 27 2024	0.005336	0.000191	3.71%	0.005129	0.005471	0.00495	17,007,575.00
Jun 26 2024	0.005145	0.000041	0.80%	0.005105	0.005377	0.004967	19,364,459.00
Jun 25 2024	0.005104	0.000353	7.43%	0.004736	0.005251	0.004673	18,325,100.00
Jun 24 2024	0.004751	0.000163	3.55%	0.004578	0.004766	0.00435	14,058,570.00
Jun 23 2024	0.004588	-0.000263	-5.42%	0.004845	0.00495	0.004525	7,075,901.00
Jun 22 2024	0.004851	-0.00000600	-0.12%	0.004862	0.004953	0.004748	9,431,213.00
Jun 21 2024	0.004857	-0.000029	-0.59%	0.004883	0.005143	0.004778	20,219,033.00
Jun 20 2024	0.004886	0.000136	2.86%	0.004779	0.005179	0.004745	18,843,906.00
Jun 19 2024	0.00475	0.000137	2.97%	0.004602	0.004899	0.004546	19,470,446.00
Jun 18 2024	0.004613	-0.000616	-11.78%	0.005208	0.005227	0.004407	25,484,924.00
Jun 17 2024	0.005229	-0.000679	-11.49%	0.005897	0.005912	0.005079	20,674,236.00
Jun 16 2024	0.005908	0.000045	0.77%	0.005848	0.006023	0.005715	11,169,369.00
Jun 15 2024	0.005863	-0.000014	-0.24%	0.005891	0.006043	0.005815	8,323,406.00
Jun 14 2024	0.005877	-0.000177	-2.92%	0.006049	0.006188	0.005568	11,649,170.00
Jun 13 2024	0.006054	-0.000401	-6.21%	0.006458	0.006458	0.005988	13,377,425.00
Jun 12 2024	0.006455	0.000225	3.61%	0.006229	0.006739	0.006023	15,248,077.00
Jun 11 2024	0.00623	-0.000343	-5.22%	0.006618	0.00672	0.006093	15,222,298.00
Jun 10 2024	0.006573	-0.000466	-6.62%	0.007021	0.007053	0.006566	21,039,483.00
Jun 09 2024	0.007039	0.00051	7.81%	0.006537	0.007075	0.006477	28,795,239.00
Jun 08 2024	0.006529	-0.000646	-9.00%	0.007118	0.007161	0.006436	11,431,043.00
Jun 07 2024	0.007175	-0.000957	-11.77%	0.00814	0.008169	0.006822	11,469,575.00
Jun 06 2024	0.008132	-0.000171	-2.06%	0.008309	0.00842	0.008043	11,646,764.00
Jun 05 2024	0.008303	-0.000024	-0.29%	0.00834	0.008519	0.008216	10,890,071.00
Jun 04 2024	0.008327	-0.000285	-3.31%	0.008611	0.008815	0.008224	24,715,764.00
Jun 03 2024	0.008612	-0.000089	-1.02%	0.008681	0.009057	0.008579	11,283,378.00
Jun 02 2024	0.008701	-0.000659	-7.04%	0.009345	0.009346	0.008603	12,275,998.00
Jun 01 2024	0.00936	0.000316	3.49%	0.009019	0.0107	0.00866	16,904,918.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions