Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.FIWAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2024 | 0.000062 | 0.00000100 | 1.63% | 0.000061 | 0.000064 | 0.000061 | 200,869,042.00 |
| Jul 03 2024 | 0.000061 | -0.00000200 | -3.15% | 0.000063 | 0.000063 | 0.000061 | 107,063,307.00 |
| Jul 02 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
| Jul 01 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
| Jun 30 2024 | 0.000063 | -0.00000006 | -0.09% | 0.000064 | 0.000064 | 0.000063 | 36,830,878.00 |
| Jun 29 2024 | 0.000064 | -0.00000054 | -0.84% | 0.000064 | 0.000065 | 0.000064 | 211,551,605.00 |
| Jun 28 2024 | 0.000064 | 0.00000100 | 1.59% | 0.000063 | 0.000071 | 0.000063 | 149,820,534.00 |
| Jun 27 2024 | 0.000063 | 0.00000086 | 1.39% | 0.000062 | 0.000063 | 0.000062 | 159,811,885.00 |
| Jun 26 2024 | 0.000062 | 0.00000091 | 1.49% | 0.000061 | 0.000062 | 0.000061 | 34,499,794.00 |
| Jun 25 2024 | 0.000061 | 0.00000084 | 1.39% | 0.00006 | 0.000062 | 0.00006 | 176,526,385.00 |
| Jun 24 2024 | 0.00006 | 0.00000007 | 0.12% | 0.00006 | 0.000062 | 0.00006 | 208,635,179.00 |
| Jun 23 2024 | 0.00006 | -0.00000090 | -1.47% | 0.00006 | 0.000061 | 0.00006 | 118,717,513.00 |
| Jun 22 2024 | 0.000061 | 0.00000055 | 0.91% | 0.000061 | 0.000062 | 0.00006 | 197,523,718.00 |
| Jun 21 2024 | 0.000061 | -0.00000800 | -11.59% | 0.000077 | 0.000083 | 0.00006 | 86,338,619.00 |
| Jun 20 2024 | 0.000069 | 0.00000500 | 7.81% | 0.000064 | 0.000069 | 0.000064 | 110,660,830.00 |
| Jun 19 2024 | 0.000064 | 0.00000001 | 0.02% | 0.000064 | 0.000064 | 0.000063 | 206,970,163.00 |
| Jun 18 2024 | 0.000064 | -0.00000500 | -7.20% | 0.000072 | 0.000074 | 0.000062 | 137,679,900.00 |
| Jun 17 2024 | 0.000069 | 0.00000500 | 7.82% | 0.000066 | 0.000072 | 0.000066 | 600,498.00 |
| Jun 16 2024 | 0.000064 | -0.00000041 | -0.64% | 0.000064 | 0.000072 | 0.000064 | 142,758,753.00 |
| Jun 15 2024 | 0.000064 | 0.00000027 | 0.42% | 0.000064 | 0.000065 | 0.000063 | 213,130,301.00 |
| Jun 14 2024 | 0.000064 | -0.00000006 | -0.09% | 0.000064 | 0.000065 | 0.000063 | 206,097,473.00 |
| Jun 13 2024 | 0.000064 | -0.00000300 | -4.46% | 0.000067 | 0.000068 | 0.000063 | 196,154,601.00 |
| Jun 12 2024 | 0.000067 | -0.00000017 | -0.25% | 0.000068 | 0.000068 | 0.000066 | 202,908,322.00 |
| Jun 11 2024 | 0.000068 | -0.00000700 | -9.45% | 0.000076 | 0.000076 | 0.000067 | 24,882,516.00 |
| Jun 10 2024 | 0.000074 | 0.00000400 | 5.73% | 0.00007 | 0.000076 | 0.000068 | 7,716,196.00 |
| Jun 09 2024 | 0.00007 | 0.00000200 | 2.96% | 0.000067 | 0.000077 | 0.000066 | 145,320,939.00 |
| Jun 08 2024 | 0.000067 | -0.00000047 | -0.69% | 0.00007 | 0.00007 | 0.000067 | 141,011,043.00 |
| Jun 07 2024 | 0.000068 | -0.00000900 | -11.63% | 0.000076 | 0.000076 | 0.000067 | 5,129,999.00 |
| Jun 06 2024 | 0.000077 | 0.00000200 | 2.65% | 0.000075 | 0.00009 | 0.000073 | 21,899,540.00 |
| Jun 05 2024 | 0.000075 | 0.00000700 | 10.18% | 0.000071 | 0.000077 | 0.000068 | 75,374,489.00 |
| Jun 04 2024 | 0.000069 | 0.00000100 | 1.48% | 0.000068 | 0.000079 | 0.000067 | 51,791,337.00 |
| Jun 03 2024 | 0.000068 | -0.00000200 | -2.87% | 0.00007 | 0.000071 | 0.000068 | 128,656,424.00 |
| Jun 02 2024 | 0.00007 | -0.00000300 | -4.14% | 0.000072 | 0.000072 | 0.00007 | 126,944,116.00 |
| Jun 01 2024 | 0.000072 | 0.00000200 | 2.86% | 0.00007 | 0.000079 | 0.000069 | 133,249,493.00 |
| May 31 2024 | 0.00007 | 0.00000006 | 0.09% | 0.00007 | 0.000071 | 0.000068 | 60,271,181.00 |
| May 30 2024 | 0.00007 | 0.00000052 | 0.75% | 0.000069 | 0.00007 | 0.000069 | 41,952,449.00 |
| May 29 2024 | 0.000069 | 0.00000300 | 4.49% | 0.000069 | 0.000069 | 0.000069 | 28,814.00 |
| May 28 2024 | 0.000067 | -0.00000300 | -4.28% | 0.00007 | 0.000071 | 0.000067 | 16,643,596.00 |
| May 27 2024 | 0.00007 | 0.00000600 | 9.34% | 0.000064 | 0.00007 | 0.000063 | 154,263,943.00 |
| May 26 2024 | 0.000064 | -0.00000200 | -3.02% | 0.000066 | 0.000066 | 0.000063 | 108,156,602.00 |
| May 25 2024 | 0.000066 | -0.00000052 | -0.78% | 0.000067 | 0.000067 | 0.000065 | 20,253,212.00 |
| May 24 2024 | 0.000067 | 0.00000400 | 6.34% | 0.000063 | 0.000084 | 0.000063 | 83,041,278.00 |
| May 23 2024 | 0.000063 | -0.00000200 | -3.09% | 0.000065 | 0.000065 | 0.000062 | 208,826,817.00 |
| May 22 2024 | 0.000065 | 0.00000057 | 0.89% | 0.000064 | 0.000067 | 0.000064 | 207,622,336.00 |
| May 21 2024 | 0.000064 | -0.00000200 | -3.04% | 0.000066 | 0.00007 | 0.000062 | 172,127,820.00 |
| May 20 2024 | 0.000066 | 0.00000001 | 0.02% | 0.000066 | 0.000066 | 0.000066 | 209,033,355.00 |
| May 19 2024 | 0.000066 | -0.00000038 | -0.57% | 0.000066 | 0.000066 | 0.000066 | 206,285,230.00 |
| May 18 2024 | 0.000066 | -0.00000200 | -2.93% | 0.000068 | 0.000069 | 0.000065 | 171,284,774.00 |
| May 17 2024 | 0.000068 | 0.00000400 | 6.19% | 0.000065 | 0.000069 | 0.000064 | 194,325,093.00 |
| May 16 2024 | 0.000065 | -0.00000002 | -0.03% | 0.000065 | 0.000065 | 0.000064 | 214,940,668.00 |
| May 15 2024 | 0.000065 | -0.00000029 | -0.45% | 0.000065 | 0.000066 | 0.000064 | 203,118,989.00 |
| May 14 2024 | 0.000065 | -0.00000200 | -2.97% | 0.000067 | 0.000068 | 0.000064 | 187,273,673.00 |
| May 13 2024 | 0.000067 | -0.00000009 | -0.13% | 0.000067 | 0.000067 | 0.000066 | 200,537,992.00 |
| May 12 2024 | 0.000067 | -0.00000048 | -0.71% | 0.000068 | 0.000068 | 0.000067 | 144,578,996.00 |
| May 11 2024 | 0.000068 | -0.00000051 | -0.75% | 0.000068 | 0.000069 | 0.000068 | 203,689,415.00 |
| May 10 2024 | 0.000068 | 0.00000077 | 1.14% | 0.000068 | 0.000069 | 0.000067 | 200,226,707.00 |
| May 09 2024 | 0.000068 | 0.00000200 | 3.05% | 0.000066 | 0.000068 | 0.000064 | 111,631,176.00 |
| May 08 2024 | 0.000066 | -0.00000200 | -2.96% | 0.000068 | 0.000068 | 0.000064 | 61,033,007.00 |
| May 07 2024 | 0.000068 | 0.00000100 | 1.50% | 0.000066 | 0.000068 | 0.000066 | 4,491,082.00 |
| May 06 2024 | 0.000066 | -0.00000007 | -0.11% | 0.000067 | 0.000067 | 0.000065 | 140,976,409.00 |
| May 05 2024 | 0.000067 | -0.00000015 | -0.22% | 0.000066 | 0.000067 | 0.000066 | 208,699,576.00 |
| May 04 2024 | 0.000067 | -0.00000031 | -0.46% | 0.000067 | 0.000067 | 0.000066 | 211,034,955.00 |
| May 03 2024 | 0.000067 | 0.00000200 | 3.06% | 0.000065 | 0.000068 | 0.000065 | 92,920,579.00 |
| May 02 2024 | 0.000065 | -0.00000015 | -0.23% | 0.000065 | 0.000067 | 0.000065 | 116,609,096.00 |
| May 01 2024 | 0.000065 | -0.00000200 | -2.97% | 0.000067 | 0.000067 | 0.000064 | 131,252,295.00 |
| Apr 30 2024 | 0.000067 | -0.00000035 | -0.52% | 0.000068 | 0.000068 | 0.000066 | 205,426,754.00 |
| Apr 29 2024 | 0.000068 | 0.00000013 | 0.19% | 0.000067 | 0.000068 | 0.000067 | 202,706,359.00 |
| Apr 28 2024 | 0.000067 | 0.00000003 | 0.04% | 0.000067 | 0.000068 | 0.000066 | 197,074,544.00 |
| Apr 27 2024 | 0.000067 | -0.00000005 | -0.07% | 0.000067 | 0.000068 | 0.000067 | 205,047,809.00 |
| Apr 26 2024 | 0.000067 | 0.00000039 | 0.58% | 0.000067 | 0.000068 | 0.000067 | 204,927,127.00 |
| Apr 25 2024 | 0.000067 | -0.00000200 | -2.90% | 0.000069 | 0.000069 | 0.000066 | 184,073,875.00 |
| Apr 24 2024 | 0.000069 | 0.00000100 | 1.47% | 0.00007 | 0.00007 | 0.000068 | 43,558,889.00 |
| Apr 23 2024 | 0.000068 | 0.00000079 | 1.18% | 0.000067 | 0.00007 | 0.000066 | 131,519,597.00 |
| Apr 22 2024 | 0.000067 | 0.00000100 | 1.52% | 0.000066 | 0.00007 | 0.000065 | 173,978,522.00 |
| Apr 21 2024 | 0.000066 | 0.00000100 | 1.55% | 0.000065 | 0.000066 | 0.000065 | 204,790,197.00 |
| Apr 20 2024 | 0.000065 | -0.00000300 | -4.46% | 0.000067 | 0.000068 | 0.000065 | 201,143,347.00 |
| Apr 19 2024 | 0.000067 | 0.00000007 | 0.10% | 0.000067 | 0.000068 | 0.000067 | 143,909,715.00 |
| Apr 18 2024 | 0.000067 | -0.00000015 | -0.22% | 0.000067 | 0.000068 | 0.000067 | 183,556,116.00 |
| Apr 17 2024 | 0.000067 | 0.00000008 | 0.12% | 0.000067 | 0.000069 | 0.000067 | 204,404,919.00 |
| Apr 16 2024 | 0.000067 | -0.00000800 | -10.69% | 0.000073 | 0.000073 | 0.000063 | 84,024,288.00 |
| Apr 15 2024 | 0.000075 | 0.00000700 | 10.29% | 0.000068 | 0.000078 | 0.000065 | 96,729,104.00 |
| Apr 14 2024 | 0.000068 | 0.00000100 | 1.50% | 0.000067 | 0.000077 | 0.000067 | 123,491,549.00 |
| Apr 13 2024 | 0.000067 | -0.00000400 | -5.63% | 0.000071 | 0.000071 | 0.000067 | 171,830,161.00 |
| Apr 12 2024 | 0.000071 | -0.00000067 | -0.93% | 0.000072 | 0.000072 | 0.00007 | 29,722,822.00 |
| Apr 11 2024 | 0.000072 | -0.00000044 | -0.61% | 0.000072 | 0.000073 | 0.000072 | 133,213,777.00 |
| Apr 10 2024 | 0.000072 | -0.00000200 | -2.72% | 0.000074 | 0.000074 | 0.000072 | 198,118,768.00 |
| Apr 09 2024 | 0.000074 | -0.00000900 | -10.83% | 0.000083 | 0.000084 | 0.000072 | 145,063,121.00 |
| Apr 08 2024 | 0.000083 | 0.00000041 | 0.50% | 0.000083 | 0.000084 | 0.000082 | 158,289,190.00 |
| Apr 07 2024 | 0.000083 | 0.00000052 | 0.63% | 0.000082 | 0.000089 | 0.000082 | 120,655,858.00 |
| Apr 06 2024 | 0.000082 | 0.00000400 | 5.14% | 0.000077 | 0.000083 | 0.000077 | 38,786,022.00 |
