Flamingo Historical Data - FLMETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Flamingo (Gate.io:FLMETH)
Flamingo (Gate.io:FLMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Flamingo	FLMETH	Gate.io	36,880,487	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.51%	0.00002	0.000019	0.00002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002	0.00002	0.000019	0.00002	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:03:17	46.71	0.00002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.329175	16,875.64	FLM	FLMEUR	FLMGBP	FLMBTC

FLMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.00002	-0.00000030	-1.51%	0.00002	0.00002	0.00002	104,894.00
Jun 25 2024	0.00002	0.00000020	1.02%	0.00002	0.00002	0.00002	67,307.00
Jun 24 2024	0.00002	0.00000100	5.38%	0.000019	0.00002	0.000019	116,521.00
Jun 23 2024	0.000019	-0.00000010	-0.53%	0.000019	0.000019	0.000018	96,062.00
Jun 22 2024	0.000019	-0.00000030	-1.58%	0.000019	0.000019	0.000019	87,786.00
Jun 21 2024	0.000019	-0.00000020	-1.04%	0.000019	0.00002	0.000019	128,768.00
Jun 20 2024	0.000019	0.00000060	3.23%	0.000019	0.000019	0.000019	126,628.00
Jun 19 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	139,398.00
Jun 18 2024	0.000019	-0.00000100	-5.03%	0.00002	0.00002	0.000018	135,785.00
Jun 17 2024	0.00002	-0.00000090	-4.33%	0.000021	0.000021	0.00002	117,662.00
Jun 16 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	129,671.00
Jun 15 2024	0.000021	-0.00000060	-2.80%	0.000022	0.000022	0.000021	119,979.00
Jun 14 2024	0.000021	-0.00000080	-3.60%	0.000022	0.000022	0.000021	115,657.00
Jun 13 2024	0.000022	-0.00000060	-2.63%	0.000023	0.000023	0.000022	110,336.00
Jun 12 2024	0.000023	0.00000080	3.64%	0.000022	0.000023	0.000022	126,633.00
Jun 11 2024	0.000022	-0.00000010	-0.45%	0.000022	0.000023	0.000022	113,284.00
Jun 10 2024	0.000022	-0.00000040	-1.78%	0.000023	0.000023	0.000022	110,265.00
Jun 09 2024	0.000023	-0.00000010	-0.44%	0.000023	0.000023	0.000022	105,943.00
Jun 08 2024	0.000023	-0.00000200	-8.26%	0.000024	0.000025	0.000022	93,176.00
Jun 07 2024	0.000024	-0.00000200	-7.58%	0.000026	0.000027	0.000023	89,721.00
Jun 06 2024	0.000026	-0.00000010	-0.38%	0.000027	0.000027	0.000026	88,996.00
Jun 05 2024	0.000027	-0.00000020	-0.75%	0.000027	0.000027	0.000026	82,671.00
Jun 04 2024	0.000027	-0.00000010	-0.37%	0.000027	0.000027	0.000027	37,709.00
Jun 03 2024	0.000027	0.00000200	8.00%	0.000025	0.000027	0.000025	78,827.00
Jun 02 2024	0.000025	-0.00000040	-1.57%	0.000025	0.000026	0.000025	84,297.00
Jun 01 2024	0.000025	-0.00000100	-3.73%	0.000027	0.000027	0.000025	59,616.00
May 31 2024	0.000027	0.00000040	1.52%	0.000026	0.000027	0.000026	71,920.00
May 30 2024	0.000026	0.00000030	1.15%	0.000026	0.000027	0.000026	85,806.00
May 29 2024	0.000026	-0.00000010	-0.38%	0.000026	0.000027	0.000026	71,528.00
May 28 2024	0.000026	-0.00000100	-3.68%	0.000027	0.000027	0.000026	81,551.00
May 27 2024	0.000027	0.00000060	2.26%	0.000027	0.000027	0.000025	82,446.00
May 26 2024	0.000027	-0.00000010	-0.37%	0.000027	0.000027	0.000026	80,269.00
May 25 2024	0.000027	0.00000100	3.94%	0.000026	0.000027	0.000026	79,074.00

See More Historical Prices »

Liontrust Asset Management

NLBNPIT1ZW96 20241220 16

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions