Flamingo Historical Data - FLMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Flamingo (Gate.io:FLMUSDT)
Flamingo (Gate.io:FLMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Flamingo	FLMUSDT	Gate.io	54,109,828	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00004	0.04%	0.09635	0.09635	0.09668

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.09647	0.09796	0.09541	0.09631	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	04:20:58	135.77	0.09635	UST

Price x Volume	Volume	Base Symbol	Related Pairs
33,447.49	346,916.02	FLM			FLMBTC

FLMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.09631	0.01007	11.68%	0.08627	0.09651	0.08487	287,308.00
May 19 2024	0.08624	-0.00499	-5.47%	0.09107	0.09141	0.08582	187,906.00
May 18 2024	0.09123	-0.00023	-0.25%	0.09131	0.09191	0.08915	143,980.00
May 17 2024	0.09146	0.00247	2.78%	0.08901	0.09264	0.0883	326,025.00
May 16 2024	0.08899	-0.00083	-0.92%	0.08982	0.09129	0.08596	198,151.00
May 15 2024	0.08982	0.00678	8.16%	0.08318	0.09041	0.08269	289,019.00
May 14 2024	0.08304	-0.00292	-3.40%	0.08595	0.08729	0.08301	191,299.00
May 13 2024	0.08596	-0.00017	-0.20%	0.08624	0.08906	0.0817	253,443.00
May 12 2024	0.08613	-0.00115	-1.32%	0.08724	0.08841	0.08488	168,989.00
May 11 2024	0.08728	-0.00142	-1.60%	0.0885	0.09016	0.08673	331,211.00
May 10 2024	0.0887	-0.00677	-7.09%	0.09538	0.09675	0.08701	359,033.00
May 09 2024	0.09547	0.00342	3.72%	0.09174	0.09563	0.08903	230,975.00
May 08 2024	0.09205	0.00068	0.74%	0.09119	0.09535	0.0894	254,819.00
May 07 2024	0.09137	-0.00119	-1.29%	0.09252	0.0956	0.09099	317,091.00
May 06 2024	0.09256	-0.00282	-2.96%	0.09533	0.09855	0.09218	394,095.00
May 05 2024	0.09538	0.00052	0.55%	0.09485	0.09749	0.09265	235,482.00
May 04 2024	0.09486	-0.00129	-1.34%	0.09604	0.09657	0.09449	230,294.00
May 03 2024	0.09615	0.00516	5.67%	0.09085	0.09674	0.08923	396,342.00
May 02 2024	0.09099	0.00193	2.17%	0.08916	0.0921	0.08577	488,035.00
May 01 2024	0.08906	0.0003	0.34%	0.08851	0.09011	0.08176	287,791.00
Apr 30 2024	0.08876	-0.00675	-7.07%	0.09535	0.0971	0.08507	367,316.00
Apr 29 2024	0.09551	-0.00051	-0.53%	0.09629	0.09779	0.09124	239,442.00
Apr 28 2024	0.09602	-0.00337	-3.39%	0.09914	0.10169	0.0958	291,984.00
Apr 27 2024	0.09939	0.00076	0.77%	0.09886	0.10074	0.09383	415,519.00
Apr 26 2024	0.09863	-0.00258	-2.55%	0.10105	0.10214	0.09764	362,422.00
Apr 25 2024	0.10121	0.00021	0.21%	0.10169	0.10402	0.09758	244,341.00
Apr 24 2024	0.101	-0.00712	-6.59%	0.10801	0.11118	0.1006	459,207.00
Apr 23 2024	0.10812	0.00001	0.01%	0.10768	0.11088	0.1058	648,011.00
Apr 22 2024	0.10811	0.00833	8.35%	0.09987	0.10915	0.09973	1,012,469.00
Apr 21 2024	0.09978	-0.00274	-2.67%	0.102	0.10257	0.09771	593,860.00
Apr 20 2024	0.10252	0.0071	7.44%	0.0953	0.10382	0.09411	484,711.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions