Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWUSDT | Gate.io | 1,359,475,608 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0019 | 0.21% | 0.9107 | 0.9106 | 0.9112 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9092 | 0.9145 | 0.9086 | 0.9088 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:21:26 | 16.50 | 0.9107 | UST |
FLOWUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.9088 | 0.0356 | 4.08% | 0.8753 | 0.9169 | 0.8558 | 110,104.00 |
| May 02 2024 | 0.8732 | 0.022 | 2.58% | 0.8442 | 0.8831 | 0.835 | 127,755.00 |
| May 01 2024 | 0.8512 | 0.0102 | 1.21% | 0.8413 | 0.8535 | 0.791 | 299,428.00 |
| Apr 30 2024 | 0.841 | -0.0556 | -6.20% | 0.8973 | 0.9095 | 0.815 | 503,484.00 |
| Apr 29 2024 | 0.8966 | 0.0028 | 0.31% | 0.8953 | 0.9052 | 0.8622 | 171,479.00 |
| Apr 28 2024 | 0.8938 | -0.0138 | -1.52% | 0.9096 | 0.9273 | 0.8902 | 152,070.00 |
| Apr 27 2024 | 0.9076 | 0.0036 | 0.40% | 0.9082 | 0.9123 | 0.8736 | 139,041.00 |
| Apr 26 2024 | 0.904 | -0.022 | -2.38% | 0.9276 | 0.9293 | 0.8977 | 133,925.00 |
| Apr 25 2024 | 0.926 | -0.0038 | -0.41% | 0.9342 | 0.9422 | 0.8972 | 115,744.00 |
| Apr 24 2024 | 0.9298 | -0.0183 | -1.93% | 0.9541 | 1.02 | 0.9278 | 198,374.00 |
| Apr 23 2024 | 0.9481 | -0.009 | -0.94% | 0.9573 | 0.9672 | 0.9354 | 121,410.00 |
| Apr 22 2024 | 0.9571 | 0.0305 | 3.29% | 0.9291 | 0.9704 | 0.9218 | 150,950.00 |
| Apr 21 2024 | 0.9266 | -0.0176 | -1.86% | 0.9437 | 0.9513 | 0.9093 | 126,862.00 |
| Apr 20 2024 | 0.9442 | 0.0735 | 8.44% | 0.8787 | 0.9462 | 0.8701 | 145,277.00 |
| Apr 19 2024 | 0.8707 | -0.0052 | -0.59% | 0.8768 | 0.8939 | 0.809 | 159,064.00 |
| Apr 18 2024 | 0.8759 | 0.0315 | 3.73% | 0.8535 | 0.8835 | 0.8303 | 176,239.00 |
| Apr 17 2024 | 0.8444 | -0.0368 | -4.18% | 0.8753 | 0.8935 | 0.8273 | 156,447.00 |
| Apr 16 2024 | 0.8812 | 0.0049 | 0.56% | 0.8769 | 0.8895 | 0.8389 | 177,776.00 |
| Apr 15 2024 | 0.8763 | -0.0586 | -6.27% | 0.9284 | 0.9706 | 0.8549 | 235,686.00 |
| Apr 14 2024 | 0.9349 | 0.055 | 6.25% | 0.8731 | 0.9372 | 0.8317 | 335,955.00 |
| Apr 13 2024 | 0.8799 | -0.1427 | -13.95% | 1.02 | 1.02 | 0.8002 | 235,089.00 |
| Apr 12 2024 | 1.02 | -0.160 | -13.81% | 1.19 | 1.20 | 0.9863 | 320,142.00 |
| Apr 11 2024 | 1.19 | -0.040 | -2.87% | 1.22 | 1.23 | 1.18 | 350,072.00 |
| Apr 10 2024 | 1.22 | -0.020 | -1.80% | 1.25 | 1.26 | 1.18 | 332,737.00 |
| Apr 09 2024 | 1.24 | -0.070 | -5.49% | 1.31 | 1.32 | 1.24 | 288,235.00 |
| Apr 08 2024 | 1.32 | 0.070 | 5.50% | 1.24 | 1.32 | 1.22 | 370,346.00 |
| Apr 07 2024 | 1.25 | -0.010 | -1.13% | 1.25 | 1.27 | 1.23 | 318,579.00 |
| Apr 06 2024 | 1.26 | 0.020 | 1.45% | 1.24 | 1.26 | 1.22 | 167,143.00 |
| Apr 05 2024 | 1.24 | 0.020 | 1.68% | 1.23 | 1.27 | 1.16 | 281,925.00 |
| Apr 04 2024 | 1.22 | 0.040 | 3.64% | 1.18 | 1.25 | 1.16 | 254,679.00 |
