Flux Historical Data - FLUXETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Flux (Gate.io:FLUXETH)
Flux (Gate.io:FLUXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Flux	FLUXETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000362	-1.83%	0.000194	0.000193	0.000194

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000197	0.000197	0.000193	0.000197	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:12:11	13.75	0.000194	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.99	10,207.32	FLUX	FLUXEUR	FLUXGBP	FLUXBTC

FLUXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLUXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000197	0.00000500	2.60%	0.000192	0.000199	0.000192	17,511.00
Jun 27 2024	0.000193	0.00000900	4.91%	0.000184	0.000201	0.000183	20,431.00
Jun 26 2024	0.000183	-0.00000900	-4.67%	0.000193	0.000206	0.000181	20,844.00
Jun 25 2024	0.000193	0.00000400	2.12%	0.000189	0.000193	0.000185	16,512.00
Jun 24 2024	0.000189	0.000014	7.98%	0.000176	0.000191	0.00017	17,768.00
Jun 23 2024	0.000175	-0.00000400	-2.23%	0.000179	0.000182	0.000171	26,038.00
Jun 22 2024	0.00018	-0.00000300	-1.64%	0.000183	0.000184	0.000179	16,760.00
Jun 21 2024	0.000183	-0.00000500	-2.66%	0.000188	0.000188	0.000182	17,035.00
Jun 20 2024	0.000188	0.000012	6.80%	0.000177	0.000191	0.000176	19,731.00
Jun 19 2024	0.000176	-0.00000094	-0.53%	0.000177	0.000185	0.000175	18,859.00
Jun 18 2024	0.000177	-0.000019	-9.66%	0.000197	0.000197	0.000172	28,554.00
Jun 17 2024	0.000197	-0.00000300	-1.51%	0.000199	0.000199	0.00019	20,931.00
Jun 16 2024	0.000199	-0.000011	-5.22%	0.00021	0.000211	0.000196	28,802.00
Jun 15 2024	0.000211	-0.00000500	-2.32%	0.000215	0.000215	0.00021	13,310.00
Jun 14 2024	0.000216	-0.000023	-9.66%	0.000238	0.000239	0.000214	23,556.00
Jun 13 2024	0.000238	-0.00001	-4.03%	0.000249	0.000249	0.000238	11,314.00
Jun 12 2024	0.000248	0.00000400	1.64%	0.000247	0.000255	0.000242	10,822.00
Jun 11 2024	0.000245	0.00000100	0.41%	0.000244	0.000294	0.000239	23,594.00
Jun 10 2024	0.000243	-0.00000300	-1.22%	0.000247	0.000249	0.000242	11,160.00
Jun 09 2024	0.000247	-0.00000700	-2.76%	0.000253	0.000253	0.000245	12,369.00
Jun 08 2024	0.000253	-0.00000200	-0.78%	0.000255	0.000262	0.000248	10,727.00
Jun 07 2024	0.000255	-0.000017	-6.25%	0.000269	0.000273	0.000253	12,826.00
Jun 06 2024	0.000272	0.000012	4.61%	0.000262	0.000277	0.000253	13,141.00
Jun 05 2024	0.000261	0.00000600	2.36%	0.000254	0.000264	0.000254	11,171.00
Jun 04 2024	0.000255	0.00000700	2.83%	0.000246	0.000255	0.000243	5,790.00
Jun 03 2024	0.000247	0.00000700	2.91%	0.000241	0.000253	0.000238	11,483.00
Jun 02 2024	0.000241	-0.00000600	-2.43%	0.000247	0.000249	0.000239	13,852.00
Jun 01 2024	0.000247	-0.00000400	-1.59%	0.000251	0.000253	0.000244	11,256.00
May 31 2024	0.000251	-0.00000900	-3.46%	0.00026	0.000262	0.00025	9,831.00
May 30 2024	0.00026	-0.00000100	-0.38%	0.000261	0.000264	0.000256	11,190.00
May 29 2024	0.000261	0.00000200	0.77%	0.000259	0.000282	0.000258	22,053.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions