Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flux | FLUXUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0072 | -0.77% | 0.9245 | 0.9254 | 0.9261 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9239 | 0.9346 | 0.9172 | 0.9317 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:02:17 | 14.71 | 0.9245 | UST |
FLUXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLUXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.9317 | 0.0166 | 1.81% | 0.9161 | 0.9363 | 0.8803 | 218,596.00 |
Apr 26 2024 | 0.9151 | -0.0232 | -2.47% | 0.9377 | 0.9415 | 0.8857 | 412,874.00 |
Apr 25 2024 | 0.9383 | 0.0007 | 0.07% | 0.9448 | 0.9615 | 0.9058 | 404,155.00 |
Apr 24 2024 | 0.9376 | -0.0443 | -4.51% | 0.9853 | 1.00 | 0.928 | 375,659.00 |
Apr 23 2024 | 0.9819 | -0.0102 | -1.03% | 0.9867 | 1.03 | 0.9734 | 561,140.00 |
Apr 22 2024 | 0.9921 | 0.0315 | 3.28% | 0.9628 | 1.02 | 0.9602 | 437,446.00 |
Apr 21 2024 | 0.9606 | -0.0018 | -0.19% | 0.9581 | 0.9781 | 0.9357 | 110,594.00 |
Apr 20 2024 | 0.9624 | 0.0595 | 6.59% | 0.9138 | 0.9718 | 0.9064 | 116,959.00 |
Apr 19 2024 | 0.9029 | -0.0166 | -1.81% | 0.9094 | 0.9472 | 0.8517 | 156,983.00 |
Apr 18 2024 | 0.9195 | 0.0463 | 5.30% | 0.8666 | 0.9255 | 0.860 | 160,565.00 |
Apr 17 2024 | 0.8732 | -0.035 | -3.85% | 0.900 | 0.9053 | 0.8365 | 187,787.00 |
Apr 16 2024 | 0.9082 | 0.0226 | 2.55% | 0.8829 | 0.9239 | 0.8549 | 158,401.00 |
Apr 15 2024 | 0.8856 | -0.0497 | -5.31% | 0.9281 | 0.9737 | 0.8751 | 166,398.00 |
Apr 14 2024 | 0.9353 | 0.0567 | 6.45% | 0.8689 | 0.9403 | 0.836 | 165,648.00 |
Apr 13 2024 | 0.8786 | -0.1003 | -10.25% | 0.9697 | 1.00 | 0.8285 | 161,613.00 |
Apr 12 2024 | 0.9789 | -0.0943 | -8.79% | 1.10 | 1.12 | 0.8897 | 359,957.00 |
Apr 11 2024 | 1.07 | -0.030 | -2.61% | 1.10 | 1.11 | 1.06 | 322,355.00 |
Apr 10 2024 | 1.10 | 0.020 | 1.82% | 1.11 | 1.11 | 1.05 | 361,355.00 |
Apr 09 2024 | 1.08 | -0.080 | -6.93% | 1.16 | 1.17 | 1.08 | 315,066.00 |
Apr 08 2024 | 1.16 | 0.030 | 2.52% | 1.14 | 1.18 | 1.11 | 375,238.00 |
Apr 07 2024 | 1.13 | 0.020 | 1.59% | 1.11 | 1.17 | 1.11 | 377,651.00 |
Apr 06 2024 | 1.12 | 0.010 | 1.31% | 1.10 | 1.12 | 1.09 | 228,692.00 |
Apr 05 2024 | 1.10 | -0.040 | -3.86% | 1.14 | 1.16 | 1.09 | 252,922.00 |
Apr 04 2024 | 1.15 | -0.050 | -4.47% | 1.20 | 1.20 | 1.12 | 270,523.00 |
Apr 03 2024 | 1.20 | 0.080 | 6.90% | 1.12 | 1.22 | 1.09 | 429,188.00 |
Apr 02 2024 | 1.12 | -0.090 | -7.43% | 1.21 | 1.21 | 1.06 | 373,612.00 |
Apr 01 2024 | 1.21 | -0.120 | -8.74% | 1.32 | 1.32 | 1.18 | 357,291.00 |
Mar 31 2024 | 1.33 | 0.030 | 2.40% | 1.29 | 1.34 | 1.29 | 247,072.00 |
Mar 30 2024 | 1.30 | 0.00 | -0.12% | 1.30 | 1.34 | 1.29 | 248,618.00 |
Mar 29 2024 | 1.30 | -0.030 | -2.45% | 1.33 | 1.36 | 1.30 | 328,459.00 |
Mar 28 2024 | 1.33 | 0.030 | 2.68% | 1.30 | 1.35 | 1.27 | 596,931.00 |