Franklin Historical Data - FLYUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Franklin (Gate.io:FLYUSDT)
Franklin (Gate.io:FLYUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Franklin	FLYUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000580	-0.33%	0.001741	0.001738	0.001747

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00174	0.001752	0.001726	0.001747	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	03:09:11	7,947.30	0.001741	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,885.03	3,396,164.82	FLYY

FLYUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.001747	-0.00012	-6.43%	0.001851	0.001856	0.001674	26,568,475.00
Apr 25 2024	0.001866	0.00006	3.32%	0.001811	0.001917	0.001711	31,650,650.00
Apr 24 2024	0.001807	-0.000238	-11.64%	0.002053	0.002053	0.001708	38,832,024.00
Apr 23 2024	0.002044	-0.000025	-1.21%	0.002073	0.002184	0.002	26,012,853.00
Apr 22 2024	0.002069	-0.000276	-11.77%	0.002339	0.002377	0.001997	27,739,557.00
Apr 21 2024	0.002345	0.000115	5.17%	0.002231	0.002445	0.00212	31,632,884.00
Apr 20 2024	0.00223	0.00023	11.48%	0.002001	0.00244	0.001983	47,707,122.00
Apr 19 2024	0.002	0.000076	3.95%	0.001903	0.002115	0.001833	35,236,589.00
Apr 18 2024	0.001924	-0.00004	-2.04%	0.001966	0.002011	0.001897	23,462,117.00
Apr 17 2024	0.001965	-0.000064	-3.16%	0.002015	0.00209	0.001895	30,488,903.00
Apr 16 2024	0.002028	0.00002	1.00%	0.002013	0.002083	0.001857	32,630,727.00
Apr 15 2024	0.002008	-0.000068	-3.28%	0.002149	0.00233	0.001928	50,308,822.00
Apr 14 2024	0.002076	0.000333	19.10%	0.001763	0.002251	0.00164	66,936,985.00
Apr 13 2024	0.001743	-0.000119	-6.39%	0.001883	0.002108	0.001552	59,859,362.00
Apr 12 2024	0.001862	-0.000379	-16.91%	0.002271	0.00255	0.001823	62,544,969.00
Apr 11 2024	0.002241	-0.000134	-5.64%	0.002386	0.002598	0.00219	47,883,208.00
Apr 10 2024	0.002375	-0.00015	-5.94%	0.002515	0.00262	0.00216	44,150,360.00
Apr 09 2024	0.002524	-0.000221	-8.05%	0.002715	0.00293	0.00248	52,541,238.00
Apr 08 2024	0.002745	0.000126	4.82%	0.002626	0.00283	0.002482	58,121,835.00
Apr 07 2024	0.002619	-0.00000500	-0.19%	0.002656	0.0028	0.002522	65,338,704.00
Apr 06 2024	0.002624	-0.000306	-10.44%	0.002521	0.00338	0.002393	96,203,282.00
Apr 05 2024	0.00293	-0.000951	-24.50%	0.003887	0.00524	0.002903	445,912,689.00
Apr 04 2024	0.003881	0.000148	3.96%	0.003737	0.00396	0.00348	27,904,622.00
Apr 03 2024	0.003733	-0.000553	-12.90%	0.004259	0.004383	0.00356	35,236,793.00
Apr 02 2024	0.004286	0.000088	2.10%	0.004211	0.004531	0.00401	45,990,768.00
Apr 01 2024	0.004199	-0.000582	-12.18%	0.004752	0.004838	0.004074	37,661,316.00
Mar 31 2024	0.00478	0.000314	7.04%	0.004761	0.006889	0.004196	71,445,370.00
Mar 30 2024	0.004466	0.000306	7.35%	0.004204	0.004834	0.003943	41,244,282.00
Mar 29 2024	0.00416	0.00000040	0.01%	0.004275	0.00452	0.003906	61,309,487.00
Mar 28 2024	0.00416	-0.000285	-6.41%	0.004461	0.0055	0.00397	112,134,323.00
Mar 27 2024	0.004445	0.000945	27.00%	0.003281	0.004838	0.003263	90,331,740.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions