Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Finschia | FNSAUSDT | Gate.io | 186,163,382 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.100 | -0.41% | 24.33 | 24.31 | 24.37 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.56 | 24.67 | 24.20 | 24.43 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:21:14 | 0.469432 | 24.33 | UST |
FNSAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FNSAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 24.43 | -0.400 | -1.61% | 24.83 | 25.13 | 24.37 | 1,606.00 |
| May 07 2024 | 24.83 | -0.810 | -3.16% | 25.59 | 25.85 | 24.75 | 995.00 |
| May 06 2024 | 25.64 | -0.290 | -1.12% | 25.91 | 26.72 | 25.57 | 720.00 |
| May 05 2024 | 25.93 | -0.270 | -1.03% | 26.21 | 26.33 | 25.53 | 599.00 |
| May 04 2024 | 26.20 | -0.070 | -0.27% | 26.04 | 26.53 | 25.54 | 695.00 |
| May 03 2024 | 26.27 | 1.40 | 5.63% | 24.88 | 26.42 | 24.72 | 759.00 |
| May 02 2024 | 24.87 | -0.160 | -0.64% | 25.03 | 25.27 | 24.24 | 810.00 |
| May 01 2024 | 25.03 | -0.050 | -0.20% | 25.02 | 25.10 | 23.53 | 909.00 |
| Apr 30 2024 | 25.08 | -1.60 | -6.00% | 26.70 | 28.00 | 24.31 | 798.00 |
| Apr 29 2024 | 26.68 | -0.750 | -2.73% | 27.44 | 27.45 | 26.34 | 688.00 |
| Apr 28 2024 | 27.43 | 0.430 | 1.59% | 27.01 | 27.86 | 26.83 | 750.00 |
| Apr 27 2024 | 27.00 | 0.070 | 0.26% | 26.93 | 27.30 | 26.30 | 671.00 |
| Apr 26 2024 | 26.93 | -0.740 | -2.67% | 27.71 | 27.75 | 26.57 | 709.00 |
| Apr 25 2024 | 27.67 | 0.020 | 0.07% | 27.65 | 27.75 | 26.87 | 860.00 |
| Apr 24 2024 | 27.65 | -1.70 | -5.79% | 29.35 | 29.72 | 27.56 | 743.00 |
| Apr 23 2024 | 29.35 | 0.670 | 2.34% | 29.15 | 29.49 | 28.45 | 640.00 |
| Apr 22 2024 | 28.68 | 0.630 | 2.25% | 27.84 | 28.83 | 27.74 | 677.00 |
| Apr 21 2024 | 28.05 | -0.320 | -1.13% | 28.35 | 28.99 | 27.60 | 673.00 |
| Apr 20 2024 | 28.37 | 1.87 | 7.06% | 26.43 | 28.69 | 26.12 | 690.00 |
| Apr 19 2024 | 26.50 | 0.060 | 0.23% | 26.55 | 26.97 | 25.05 | 719.00 |
| Apr 18 2024 | 26.44 | 0.560 | 2.16% | 25.63 | 26.88 | 25.04 | 1,389.00 |
| Apr 17 2024 | 25.88 | -0.060 | -0.23% | 26.05 | 26.20 | 24.76 | 1,015.00 |
| Apr 16 2024 | 25.94 | -0.300 | -1.14% | 26.36 | 26.41 | 25.04 | 1,554.00 |
| Apr 15 2024 | 26.24 | -0.980 | -3.60% | 27.27 | 28.87 | 25.71 | 1,384.00 |
| Apr 14 2024 | 27.22 | 1.18 | 4.53% | 25.69 | 27.39 | 25.17 | 1,498.00 |
| Apr 13 2024 | 26.04 | -3.66 | -12.32% | 29.13 | 29.21 | 23.52 | 1,380.00 |
| Apr 12 2024 | 29.70 | -3.06 | -9.34% | 32.87 | 33.19 | 28.80 | 771.00 |
| Apr 11 2024 | 32.76 | -0.760 | -2.27% | 33.41 | 33.54 | 32.19 | 1,365.00 |
| Apr 10 2024 | 33.52 | 0.240 | 0.72% | 33.26 | 33.52 | 32.32 | 693.00 |
| Apr 09 2024 | 33.28 | -0.520 | -1.54% | 34.16 | 34.39 | 32.94 | 684.00 |
