Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fanzee Token | FNZUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.018819 | 0.018793 | 0.018856 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018819 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.018819 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FNZ |
FNZUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FNZUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.018819 | 0.000907 | 5.06% | 0.017926 | 0.01917 | 0.017911 | 2,391,748.00 |
May 08 2024 | 0.017912 | -0.000081 | -0.45% | 0.01799 | 0.01885 | 0.016183 | 2,463,274.00 |
May 07 2024 | 0.017993 | -0.000154 | -0.85% | 0.018489 | 0.018525 | 0.017983 | 2,479,780.00 |
May 06 2024 | 0.018147 | -0.000331 | -1.79% | 0.018486 | 0.018917 | 0.017011 | 2,269,387.00 |
May 05 2024 | 0.018478 | -0.001044 | -5.35% | 0.019489 | 0.02015 | 0.01847 | 2,397,862.00 |
May 04 2024 | 0.019522 | -0.000657 | -3.26% | 0.019929 | 0.020925 | 0.019232 | 2,128,585.00 |
May 03 2024 | 0.020179 | 0.002837 | 16.36% | 0.017317 | 0.020594 | 0.017195 | 2,693,984.00 |
May 02 2024 | 0.017342 | 0.001259 | 7.83% | 0.016117 | 0.017509 | 0.015762 | 1,323,812.00 |
May 01 2024 | 0.016083 | -0.001751 | -9.82% | 0.017828 | 0.01783 | 0.0156 | 1,544,220.00 |
Apr 30 2024 | 0.017834 | -0.000887 | -4.74% | 0.018838 | 0.019793 | 0.017437 | 1,952,972.00 |
Apr 29 2024 | 0.018721 | -0.001299 | -6.49% | 0.019936 | 0.020495 | 0.018576 | 1,097,025.00 |
Apr 28 2024 | 0.02002 | -0.000097 | -0.48% | 0.020088 | 0.020729 | 0.01993 | 983,547.00 |
Apr 27 2024 | 0.020117 | -0.001262 | -5.90% | 0.021369 | 0.02142 | 0.020076 | 839,356.00 |
Apr 26 2024 | 0.021379 | 0.000092 | 0.43% | 0.021258 | 0.021992 | 0.021152 | 865,175.00 |
Apr 25 2024 | 0.021287 | -0.001177 | -5.24% | 0.022508 | 0.022533 | 0.02115 | 1,041,551.00 |
Apr 24 2024 | 0.022464 | 0.000382 | 1.73% | 0.022078 | 0.023899 | 0.022068 | 957,341.00 |
Apr 23 2024 | 0.022082 | -0.001329 | -5.68% | 0.023412 | 0.023424 | 0.021772 | 1,023,550.00 |
Apr 22 2024 | 0.023411 | -0.000925 | -3.80% | 0.024335 | 0.024867 | 0.023396 | 1,181,739.00 |
Apr 21 2024 | 0.024336 | 0.000554 | 2.33% | 0.023813 | 0.025226 | 0.023233 | 1,254,056.00 |
Apr 20 2024 | 0.023782 | 0.000123 | 0.52% | 0.023669 | 0.0244 | 0.022975 | 1,359,396.00 |
Apr 19 2024 | 0.023659 | -0.002443 | -9.36% | 0.025958 | 0.027664 | 0.023628 | 1,259,567.00 |
Apr 18 2024 | 0.026102 | 0.003541 | 15.70% | 0.022439 | 0.026481 | 0.021058 | 1,429,626.00 |
Apr 17 2024 | 0.022561 | 0.00094 | 4.35% | 0.021552 | 0.023199 | 0.021507 | 1,632,749.00 |
Apr 16 2024 | 0.021621 | -0.000908 | -4.03% | 0.022461 | 0.022539 | 0.020338 | 1,433,095.00 |
Apr 15 2024 | 0.022529 | -0.00092 | -3.92% | 0.023434 | 0.028482 | 0.020927 | 1,494,245.00 |
Apr 14 2024 | 0.023449 | 0.001921 | 8.92% | 0.021347 | 0.024134 | 0.020126 | 1,497,425.00 |
Apr 13 2024 | 0.021528 | -0.004759 | -18.10% | 0.026239 | 0.028027 | 0.019405 | 1,710,206.00 |
Apr 12 2024 | 0.026287 | -0.00306 | -10.43% | 0.029301 | 0.029617 | 0.024717 | 1,371,786.00 |
Apr 11 2024 | 0.029347 | 0.003712 | 14.48% | 0.025624 | 0.031017 | 0.02505 | 1,350,754.00 |
Apr 10 2024 | 0.025635 | -0.001173 | -4.38% | 0.026736 | 0.030584 | 0.025537 | 1,567,696.00 |