Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Force Token [ForTube] | FORUSDT | Gate.io | 8,214,567 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000019 | 0.13% | 0.014982 | 0.014959 | 0.015001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014967 | 0.014985 | 0.014838 | 0.014963 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:03:24 | 1,314.49 | 0.014982 | UST |
FORUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.014963 | -0.000682 | -4.36% | 0.015645 | 0.018566 | 0.014889 | 1,646,620.00 |
Jun 27 2024 | 0.015645 | 0.000448 | 2.95% | 0.015177 | 0.016673 | 0.014984 | 1,570,886.00 |
Jun 26 2024 | 0.015197 | -0.000298 | -1.92% | 0.015535 | 0.015973 | 0.015001 | 1,096,964.00 |
Jun 25 2024 | 0.015495 | 0.000402 | 2.66% | 0.015183 | 0.015632 | 0.015056 | 1,011,825.00 |
Jun 24 2024 | 0.015093 | 0.000544 | 3.74% | 0.014611 | 0.0154 | 0.014233 | 1,203,353.00 |
Jun 23 2024 | 0.014549 | -0.00084 | -5.46% | 0.015448 | 0.015654 | 0.014543 | 1,414,995.00 |
Jun 22 2024 | 0.015389 | 0.000453 | 3.03% | 0.014921 | 0.017705 | 0.014738 | 1,364,035.00 |
Jun 21 2024 | 0.014936 | -0.000459 | -2.98% | 0.015364 | 0.015615 | 0.014658 | 1,055,894.00 |
Jun 20 2024 | 0.015395 | 0.000544 | 3.66% | 0.014825 | 0.015977 | 0.01473 | 1,077,837.00 |
Jun 19 2024 | 0.014851 | -0.000236 | -1.56% | 0.015064 | 0.01553 | 0.014753 | 950,345.00 |
Jun 18 2024 | 0.015087 | -0.001283 | -7.84% | 0.016282 | 0.016319 | 0.014756 | 1,213,894.00 |
Jun 17 2024 | 0.01637 | -0.001545 | -8.62% | 0.017906 | 0.018024 | 0.016141 | 1,054,354.00 |
Jun 16 2024 | 0.017915 | 0.000027 | 0.15% | 0.01779 | 0.018059 | 0.017558 | 880,449.00 |
Jun 15 2024 | 0.017888 | 0.000251 | 1.42% | 0.017564 | 0.018089 | 0.017433 | 777,450.00 |
Jun 14 2024 | 0.017637 | -0.000269 | -1.50% | 0.017806 | 0.019219 | 0.017333 | 1,097,400.00 |
Jun 13 2024 | 0.017906 | -0.00061 | -3.29% | 0.018613 | 0.020738 | 0.017685 | 1,077,751.00 |
Jun 12 2024 | 0.018516 | 0.00101 | 5.77% | 0.017539 | 0.019122 | 0.017371 | 1,337,985.00 |
Jun 11 2024 | 0.017506 | -0.000869 | -4.73% | 0.018278 | 0.018344 | 0.017173 | 812,839.00 |
Jun 10 2024 | 0.018375 | -0.000551 | -2.91% | 0.018915 | 0.018955 | 0.018174 | 920,765.00 |
Jun 09 2024 | 0.018926 | 0.000365 | 1.97% | 0.018621 | 0.019051 | 0.018417 | 910,105.00 |
Jun 08 2024 | 0.018561 | -0.000644 | -3.35% | 0.019166 | 0.019344 | 0.018412 | 747,609.00 |
Jun 07 2024 | 0.019205 | -0.00169 | -8.09% | 0.020925 | 0.021376 | 0.018934 | 751,158.00 |
Jun 06 2024 | 0.020895 | 0.000059 | 0.28% | 0.020863 | 0.021011 | 0.020403 | 706,820.00 |
Jun 05 2024 | 0.020836 | 0.00064 | 3.17% | 0.020153 | 0.021355 | 0.019659 | 1,304,594.00 |
Jun 04 2024 | 0.020196 | 0.000616 | 3.15% | 0.019682 | 0.020678 | 0.019365 | 764,014.00 |
Jun 03 2024 | 0.01958 | 0.000107 | 0.55% | 0.01956 | 0.019834 | 0.019043 | 931,228.00 |
Jun 02 2024 | 0.019473 | -0.000264 | -1.34% | 0.019627 | 0.019922 | 0.019138 | 947,363.00 |
Jun 01 2024 | 0.019737 | 0.000533 | 2.78% | 0.01932 | 0.020034 | 0.01915 | 1,725,696.00 |
May 31 2024 | 0.019204 | 0.000109 | 0.57% | 0.01916 | 0.019484 | 0.018982 | 1,069,374.00 |
May 30 2024 | 0.019095 | 0.000404 | 2.16% | 0.018671 | 0.019438 | 0.018234 | 1,116,765.00 |
May 29 2024 | 0.018691 | -0.000195 | -1.03% | 0.018894 | 0.019191 | 0.018551 | 867,177.00 |