Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Peruvian National Football Team | FPFTUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007784 | 0.007774 | 0.008066 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007784 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.007784 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FPFT | |||
FPFTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FPFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.007784 | 0.000203 | 2.68% | 0.007602 | 0.00789 | 0.007579 | 1,394,619.00 |
| May 08 2024 | 0.007581 | -0.000017 | -0.22% | 0.007611 | 0.008329 | 0.00754 | 298,446.00 |
| May 07 2024 | 0.007598 | -0.000464 | -5.76% | 0.007751 | 0.007896 | 0.007538 | 130,643.00 |
| May 06 2024 | 0.008062 | 0.000705 | 9.58% | 0.007344 | 0.009717 | 0.007197 | 810,475.00 |
| May 05 2024 | 0.007357 | 0.000118 | 1.63% | 0.007241 | 0.007601 | 0.007229 | 1,793,126.00 |
| May 04 2024 | 0.007239 | -0.000148 | -2.00% | 0.007341 | 0.007438 | 0.007198 | 945,755.00 |
| May 03 2024 | 0.007387 | 0.000342 | 4.85% | 0.007046 | 0.007885 | 0.006991 | 1,239,348.00 |
| May 02 2024 | 0.007045 | 0.000059 | 0.84% | 0.006983 | 0.007122 | 0.006966 | 609,625.00 |
| May 01 2024 | 0.006986 | 0.00002 | 0.29% | 0.006936 | 0.007092 | 0.006862 | 219,472.00 |
| Apr 30 2024 | 0.006966 | -0.000205 | -2.86% | 0.0069 | 0.007052 | 0.006673 | 1,331,262.00 |
| Apr 29 2024 | 0.007171 | 0.000117 | 1.66% | 0.00702 | 0.007171 | 0.0069 | 45,268.00 |
| Apr 28 2024 | 0.007054 | 0.000871 | 14.09% | 0.007242 | 0.008799 | 0.006634 | 284,781.00 |
| Apr 27 2024 | 0.006183 | -0.001088 | -14.96% | 0.007298 | 0.007303 | 0.00618 | 67,419.00 |
| Apr 26 2024 | 0.007271 | 0.000428 | 6.25% | 0.006964 | 0.007289 | 0.006963 | 11,928.00 |
| Apr 25 2024 | 0.006843 | -0.000037 | -0.54% | 0.006879 | 0.00688 | 0.006641 | 143,953.00 |
| Apr 24 2024 | 0.00688 | -0.000435 | -5.95% | 0.00729 | 0.007399 | 0.00663 | 1,223,134.00 |
| Apr 23 2024 | 0.007315 | -0.000069 | -0.93% | 0.007434 | 0.007483 | 0.00723 | 1,068,785.00 |
| Apr 22 2024 | 0.007384 | -0.000117 | -1.56% | 0.007615 | 0.007649 | 0.007229 | 936,827.00 |
| Apr 21 2024 | 0.007501 | 0.000688 | 10.10% | 0.008167 | 0.008168 | 0.007231 | 490,270.00 |
| Apr 20 2024 | 0.006813 | -0.000747 | -9.88% | 0.006002 | 0.007483 | 0.006002 | 7,670.00 |
| Apr 19 2024 | 0.00756 | -0.00007 | -0.92% | 0.007584 | 0.007585 | 0.00756 | 1,631.00 |
| Apr 18 2024 | 0.00763 | -0.000249 | -3.16% | 0.007863 | 0.008264 | 0.00658 | 45,544.00 |
| Apr 17 2024 | 0.007879 | 0.000912 | 13.09% | 0.007115 | 0.009146 | 0.007094 | 113,108.00 |
| Apr 16 2024 | 0.006967 | -0.000593 | -7.84% | 0.007549 | 0.007793 | 0.006954 | 188,452.00 |
| Apr 15 2024 | 0.00756 | 0.000658 | 9.53% | 0.007202 | 0.007858 | 0.007202 | 378,495.00 |
| Apr 14 2024 | 0.006902 | 0.00000500 | 0.07% | 0.006919 | 0.007759 | 0.005893 | 30,561.00 |
| Apr 13 2024 | 0.006897 | -0.000221 | -3.10% | 0.00849 | 0.009185 | 0.005574 | 282,671.00 |
| Apr 12 2024 | 0.007118 | -0.002048 | -22.34% | 0.00875 | 0.008859 | 0.005 | 585,663.00 |
| Apr 11 2024 | 0.009166 | -0.001062 | -10.38% | 0.009058 | 0.009452 | 0.008658 | 239,143.00 |
| Apr 10 2024 | 0.010228 | 0.001314 | 14.74% | 0.009119 | 0.010228 | 0.008878 | 44,794.00 |
