Findora Historical Data - FRAETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Findora (Gate.io:FRAETH)
Findora (Gate.io:FRAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Findora	FRAETH	Gate.io	7,766,009	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000025	0.00000024	0.00000026

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000025	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000025	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FRA

FRAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FRAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000025	-0.00000001	-3.85%	0.00000025	0.00000025	0.00000024	526,685.00
May 04 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000027	0.00000025	267,207.00
May 03 2024	0.00000025	0.00000001	4.17%	0.00000023	0.00000025	0.00000023	273,132.00
May 02 2024	0.00000024	0.00	0.00%	0.00000024	0.00000024	0.00000024	0.00
May 01 2024	0.00000024	-0.00000002	-7.69%	0.00000024	0.00000024	0.00000024	6,863.00
Apr 30 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000026	0.00
Apr 29 2024	0.00000026	-0.00000009	-25.71%	0.00000028	0.00000028	0.00000026	223,115.00
Apr 28 2024	0.00000035	0.00	0.00%	0.00000035	0.00000035	0.00000035	0.00
Apr 27 2024	0.00000035	0.00	0.00%	0.00000035	0.00000035	0.00000035	0.00
Apr 26 2024	0.00000035	0.00000003	9.38%	0.00000032	0.00000035	0.00000032	108,852.00
Apr 25 2024	0.00000032	0.00000002	6.67%	0.00000026	0.00000034	0.00000026	459,860.00
Apr 24 2024	0.00000030	0.00000001	3.45%	0.00000024	0.00000030	0.00000024	117,271.00
Apr 23 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	0.00
Apr 22 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	0.00
Apr 21 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	0.00
Apr 20 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	0.00
Apr 19 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	0.00
Apr 18 2024	0.00000029	0.00000001	3.57%	0.00000030	0.00000030	0.00000029	81,558.00
Apr 17 2024	0.00000028	0.00000001	3.70%	0.00000028	0.00000028	0.00000028	25,480.00
Apr 16 2024	0.00000027	-0.00000001	-3.57%	0.00000027	0.00000028	0.00000027	256,022.00
Apr 15 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000030	0.00000028	76,783.00
Apr 14 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	0.00
Apr 13 2024	0.00000030	-0.00000003	-9.09%	0.00000030	0.00000031	0.00000030	47,034.00
Apr 12 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000033	0.00000032	78,649.00
Apr 11 2024	0.00000032	-0.00000002	-5.88%	0.00000032	0.00000032	0.00000032	15,993.00
Apr 10 2024	0.00000034	-0.00000001	-2.86%	0.00000033	0.00000034	0.00000030	158,259.00
Apr 09 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000035	0.00000034	2,539,327.00
Apr 08 2024	0.00000034	-0.00000002	-5.56%	0.00000036	0.00000037	0.00000034	3,273,522.00
Apr 07 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000038	0.00000036	3,966,111.00
Apr 06 2024	0.00000037	0.00	0.00%	0.00000037	0.00000040	0.00000036	612,440.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions