Findora Historical Data - FRAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Findora (Gate.io:FRAUSDT)
Findora (Gate.io:FRAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Findora	FRAUSDT	Gate.io	7,906,501	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000080	-0.10%	0.000769	0.000768	0.000772

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00077	0.00077	0.000768	0.00077	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	19:06:22	5,116.80	0.000769	UST

Price x Volume	Volume	Base Symbol	Related Pairs
333.65	434,125.47	FRA

FRAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FRAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00077	0.00001	1.32%	0.000757	0.000796	0.00075	43,239,639.00
May 04 2024	0.00076	-0.000023	-2.94%	0.000785	0.000955	0.00075	38,826,505.00
May 03 2024	0.000782	0.000079	11.22%	0.000704	0.000794	0.000675	40,500,868.00
May 02 2024	0.000704	-0.00003	-4.09%	0.000734	0.000737	0.00069	42,179,581.00
May 01 2024	0.000734	-0.000013	-1.74%	0.000746	0.000778	0.000664	37,595,031.00
Apr 30 2024	0.000747	-0.00006	-7.44%	0.000808	0.000811	0.000742	29,913,325.00
Apr 29 2024	0.000806	-0.000078	-8.82%	0.000882	0.000937	0.000806	33,596,250.00
Apr 28 2024	0.000885	0.000037	4.37%	0.000847	0.0009	0.000821	30,919,284.00
Apr 27 2024	0.000847	-0.000045	-5.04%	0.000893	0.000893	0.000804	31,136,363.00
Apr 26 2024	0.000893	0.00000400	0.45%	0.000888	0.001084	0.000853	39,342,387.00
Apr 25 2024	0.000888	0.000099	12.54%	0.000793	0.001031	0.00078	43,221,119.00
Apr 24 2024	0.00079	-0.000011	-1.37%	0.000811	0.000812	0.000734	39,485,996.00
Apr 23 2024	0.0008	-0.000055	-6.43%	0.000855	0.000861	0.000779	27,309,151.00
Apr 22 2024	0.000855	0.000012	1.42%	0.000847	0.000865	0.000833	22,903,705.00
Apr 21 2024	0.000844	-0.000033	-3.76%	0.000877	0.000884	0.000837	23,484,309.00
Apr 20 2024	0.000877	0.000048	5.79%	0.000828	0.000885	0.000807	22,318,614.00
Apr 19 2024	0.000829	-0.000043	-4.93%	0.00087	0.000872	0.00077	31,530,515.00
Apr 18 2024	0.000872	0.000015	1.75%	0.000856	0.00094	0.00085	28,156,622.00
Apr 17 2024	0.000857	0.000031	3.76%	0.000826	0.000862	0.000825	25,134,393.00
Apr 16 2024	0.000826	-0.000064	-7.19%	0.00089	0.0009	0.000805	41,549,085.00
Apr 15 2024	0.00089	-0.000036	-3.89%	0.000928	0.000971	0.00087	28,746,818.00
Apr 14 2024	0.000926	0.000022	2.43%	0.00091	0.000964	0.000879	32,056,676.00
Apr 13 2024	0.000904	-0.000093	-9.33%	0.000997	0.00101	0.00086	38,734,029.00
Apr 12 2024	0.000997	-0.000138	-12.15%	0.001135	0.001164	0.000987	24,680,332.00
Apr 11 2024	0.001136	0.000033	2.99%	0.0011	0.001161	0.0011	24,262,350.00
Apr 10 2024	0.001102	-0.000075	-6.37%	0.001182	0.001184	0.0011	20,601,996.00
Apr 09 2024	0.001178	-0.000084	-6.66%	0.001262	0.00127	0.001176	19,071,472.00
Apr 08 2024	0.001262	0.00000600	0.48%	0.001257	0.001341	0.00124	16,626,564.00
Apr 07 2024	0.001256	0.000016	1.29%	0.001243	0.00127	0.00121	22,935,529.00
Apr 06 2024	0.001239	0.000013	1.06%	0.001228	0.00126	0.001217	20,852,873.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions